Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xeriant Inc (QB) | XERI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 11.11% | 0.03 | 14:44:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0399 | 0.0285 | 0.0399 | 0.03 | 0.027 |
XERI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0195 | 0.0399 | 0.0195 | 0.0253844 | 1,098,664 | 0.0105 | 53.85% |
| 1 Month | 0.022 | 0.0399 | 0.0193 | 0.0216388 | 1,061,024 | 0.008 | 36.36% |
| 3 Months | 0.0174 | 0.0399 | 0.01445 | 0.0191523 | 980,076 | 0.0126 | 72.41% |
| 6 Months | 0.0187 | 0.0399 | 0.0135 | 0.018533 | 1,093,990 | 0.0113 | 60.43% |
| 1 Year | 0.0235 | 0.0523 | 0.0135 | 0.0216941 | 881,218 | 0.0065 | 27.66% |
| 3 Years | 0.16 | 0.448 | 0.01042 | 0.0629008 | 586,247 | -0.13 | -81.25% |
| 5 Years | 0.0401 | 0.58 | 0.01042 | 0.0917026 | 538,279 | -0.0101 | -25.19% |
XERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.03 | 0.003 | 11.11% | 0.0399 | 0.0399 | 0.0285 | 1,806,956 |
| May 15 2024 | 0.027 | -0.0009 | -3.23% | 0.029 | 0.031 | 0.025 | 1,138,965 |
| May 14 2024 | 0.0279 | 0.0009 | 3.33% | 0.027 | 0.029 | 0.02565 | 758,818 |
| May 13 2024 | 0.027 | 0.0037 | 15.88% | 0.0234 | 0.027 | 0.021 | 1,793,049 |
| May 10 2024 | 0.0233 | 0.00228 | 10.85% | 0.0229 | 0.0234 | 0.0219 | 536,090 |
| May 09 2024 | 0.021019 | 0.00032 | 1.54% | 0.0195 | 0.02335 | 0.0195 | 1,266,399 |
| May 08 2024 | 0.0207 | 0.0007 | 3.50% | 0.0234 | 0.0234 | 0.02 | 843,725 |
| May 07 2024 | 0.02 | -0.0009 | -4.31% | 0.021 | 0.024 | 0.02 | 1,163,711 |
| May 06 2024 | 0.0209 | 0.00095 | 4.76% | 0.02 | 0.0209 | 0.01995 | 699,791 |
| May 03 2024 | 0.01995 | 0.00015 | 0.76% | 0.02 | 0.02 | 0.019897 | 225,849 |
| May 02 2024 | 0.0198 | -0.0002 | -1.00% | 0.0209 | 0.0209 | 0.0198 | 940,260 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.0198 | 0.021 | 0.0198 | 1,488,428 |
| Apr 30 2024 | 0.02 | -0.002 | -9.09% | 0.02175 | 0.02175 | 0.02 | 1,051,793 |
| Apr 29 2024 | 0.022 | 0.0021 | 10.55% | 0.02 | 0.022 | 0.019998 | 533,219 |
| Apr 26 2024 | 0.0199 | -0.0001 | -0.50% | 0.021 | 0.021 | 0.0198 | 1,402,668 |
| Apr 25 2024 | 0.02 | -0.00122 | -5.75% | 0.021 | 0.021 | 0.0195 | 2,360,725 |
| Apr 24 2024 | 0.02122 | -0.00078 | -3.55% | 0.021882 | 0.022 | 0.02122 | 943,899 |
| Apr 23 2024 | 0.022 | 0.00215 | 10.85% | 0.02 | 0.02316 | 0.01969 | 1,044,594 |
| Apr 22 2024 | 0.019846 | -0.00015 | -0.77% | 0.02 | 0.022 | 0.0193 | 2,107,378 |
| Apr 19 2024 | 0.02 | -0.00158 | -7.32% | 0.02 | 0.02 | 0.01975 | 709,967 |
| Apr 18 2024 | 0.021579 | -0.00022 | -1.01% | 0.022 | 0.022 | 0.0193 | 211,150 |
| Apr 17 2024 | 0.0218 | -0.0022 | -9.17% | 0.024 | 0.024 | 0.0218 | 1,108,268 |
