Volume | 1,051,793 |
|
|||||
News | - | ||||||
Day High | 0.02175 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xeriant Inc (QB) | XERI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02175 | 0.02 | 0.02175 | 0.022 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 1,051,793 | US$ 0.020537 | US$ 21,601 | - | 0.0135 - 0.0523 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:02 | 4,500 | US$ 0.02 | USD |
Xeriant (QB) News
Date | Time | Source | News Article |
---|---|---|---|
3/08/2024 | 12:00 | Edgar (US Regulatory) | Form SEC STAFF ACTION - SEC Staff Action: ORDER |
2/14/2024 | 11:43 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
12/12/2023 | 15:35 | Edgar (US Regulatory) | Form 8-K - Current report |
11/13/2023 | 16:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/16/2023 | 06:27 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
10/06/2023 | 15:57 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
9/28/2023 | 05:01 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
8/31/2023 | 15:21 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XERI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02316 | 0.0195 | 0.020663 | 1,257,021 | 0.00 | 0.00% |
1 Month | 0.022 | 0.024 | 0.0165 | 0.0203269 | 885,324 | -0.002 | -9.09% |
3 Months | 0.018 | 0.024 | 0.01445 | 0.0178985 | 1,064,366 | 0.002 | 11.11% |
6 Months | 0.02 | 0.02745 | 0.0135 | 0.0182899 | 1,062,398 | 0.00 | 0.00% |
1 Year | 0.025 | 0.0523 | 0.0135 | 0.0216819 | 850,773 | -0.005 | -20.00% |
3 Years | 0.235 | 0.448 | 0.01042 | 0.0647648 | 574,416 | -0.215 | -91.49% |
5 Years | 0.0401 | 0.58 | 0.01042 | 0.093349 | 532,478 | -0.0201 | -50.12% |