S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Xeriant Inc (QB) (XERI)
Xeriant Inc (QB) (XERI) Historical

XERI Xeriant Inc (QB)

0.028

0.003 (12.00%)

Last Updated: 09:19:49

Delayed by 15 minutes

XERI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.025	0.002	8.70%	0.024	0.026855	0.023991	1,298,836
Jun 04 2024	0.023	-0.00232	-9.16%	0.026	0.0265	0.023	850,746
Jun 03 2024	0.02532	0.00154	6.48%	0.02414	0.028	0.02414	1,082,228
May 31 2024	0.02378	-0.00112	-4.50%	0.0279	0.0279	0.0215	1,135,956
May 30 2024	0.0249	0.0039	18.57%	0.0211	0.0278	0.0211	408,695
May 29 2024	0.021	-0.00224	-9.64%	0.023971	0.0248	0.021	149,514
May 28 2024	0.02324	-0.00476	-17.00%	0.028	0.028	0.0225	1,120,071
May 24 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	99,285
May 23 2024	0.03	0.0015	5.24%	0.029	0.03	0.0262	1,657,479
May 22 2024	0.028505	-0.0011	-3.70%	0.03	0.03	0.028505	435,196
May 21 2024	0.0296	-0.00015	-0.50%	0.03	0.03	0.029	443,676
May 20 2024	0.02975	0.00025	0.85%	0.03	0.03	0.028	608,487
May 17 2024	0.0295	-0.0005	-1.67%	0.031	0.031	0.02875	498,626
May 16 2024	0.03	0.003	11.11%	0.0399	0.0399	0.0285	1,806,956
May 15 2024	0.027	-0.0009	-3.23%	0.029	0.031	0.025	1,138,965
May 14 2024	0.0279	0.0009	3.33%	0.027	0.029	0.02565	758,818
May 13 2024	0.027	0.0037	15.88%	0.0234	0.027	0.021	1,793,049
May 10 2024	0.0233	0.00228	10.85%	0.0229	0.0234	0.0219	536,090
May 09 2024	0.021019	0.00032	1.54%	0.0195	0.02335	0.0195	1,266,399
May 08 2024	0.0207	0.0007	3.50%	0.0234	0.0234	0.02	843,725
May 07 2024	0.02	-0.0009	-4.31%	0.021	0.024	0.02	1,163,711
May 06 2024	0.0209	0.00095	4.76%	0.02	0.0209	0.01995	699,791
May 03 2024	0.01995	0.00015	0.76%	0.02	0.02	0.019897	225,849
May 02 2024	0.0198	-0.0002	-1.00%	0.0209	0.0209	0.0198	940,260
May 01 2024	0.02	0.00	0.00%	0.0198	0.021	0.0198	1,488,428
Apr 30 2024	0.02	-0.002	-9.09%	0.02175	0.02175	0.02	1,051,793
Apr 29 2024	0.022	0.0021	10.55%	0.02	0.022	0.019998	533,219
Apr 26 2024	0.0199	-0.0001	-0.50%	0.021	0.021	0.0198	1,402,668
Apr 25 2024	0.02	-0.00122	-5.75%	0.021	0.021	0.0195	2,360,725
Apr 24 2024	0.02122	-0.00078	-3.55%	0.021882	0.022	0.02122	943,899
Apr 23 2024	0.022	0.00215	10.85%	0.02	0.02316	0.01969	1,044,594
Apr 22 2024	0.019846	-0.00015	-0.77%	0.02	0.022	0.0193	2,107,378
Apr 19 2024	0.02	-0.00158	-7.32%	0.02	0.02	0.01975	709,967
Apr 18 2024	0.021579	-0.00022	-1.01%	0.022	0.022	0.0193	211,150
Apr 17 2024	0.0218	-0.0022	-9.17%	0.024	0.024	0.0218	1,108,268
Apr 16 2024	0.024	0.0001	0.42%	0.024	0.024	0.02165	591,437
Apr 15 2024	0.0239	0.0027	12.74%	0.021	0.0239	0.02057	194,164
Apr 12 2024	0.0212	0.0012	6.00%	0.0212	0.0212	0.0191	146,056
Apr 11 2024	0.02	-0.00089	-4.24%	0.02	0.024	0.01975	1,704,521
Apr 10 2024	0.020886	0.00089	4.43%	0.0195	0.020891	0.0195	412,104
Apr 09 2024	0.02	0.0013	6.95%	0.0187	0.02	0.018	582,993
Apr 08 2024	0.0187	-0.0013	-6.50%	0.02	0.02	0.0165	1,466,240
Apr 05 2024	0.02	0.00126	6.72%	0.0199	0.02	0.019	452,299
Apr 04 2024	0.01874	-0.00116	-5.83%	0.0195	0.021	0.01874	773,205
Apr 03 2024	0.0199	0.0019	10.56%	0.019	0.02	0.01899	398,316
Apr 02 2024	0.018	-0.003	-14.29%	0.022	0.022	0.018	563,279
Apr 01 2024	0.021	0.0024	12.90%	0.0205	0.021	0.019	1,466,376
Mar 28 2024	0.0186	0.0022	13.41%	0.0189	0.02	0.0179	945,613
Mar 27 2024	0.0164	-0.0019	-10.38%	0.0189	0.0189	0.0164	872,789
Mar 26 2024	0.0183	-0.0035	-16.06%	0.0185	0.022	0.0166	1,016,413
Mar 25 2024	0.0218	0.0049	28.99%	0.0169	0.0218	0.0169	262,888
Mar 22 2024	0.0169	0.0009	5.62%	0.0165	0.0169	0.0159	244,314
Mar 21 2024	0.016	0.0005	3.23%	0.0168	0.017	0.0159	678,726
Mar 20 2024	0.0155	-0.0005	-3.13%	0.0169	0.0169	0.0152	615,905
Mar 19 2024	0.016	-0.0007	-4.19%	0.0168	0.0168	0.016	874,750
Mar 18 2024	0.0167	0.00	0.00%	0.0169	0.017	0.0167	1,441,198
Mar 15 2024	0.0167	0.0007	4.38%	0.0168	0.017	0.0151	1,221,922
Mar 14 2024	0.016	-0.00024	-1.48%	0.0174	0.0174	0.016	1,133,435
Mar 13 2024	0.01624	-0.00026	-1.58%	0.017	0.017	0.01624	545,746
Mar 12 2024	0.0165	0.00	0.00%	0.0175	0.0175	0.01645	1,318,236
Mar 11 2024	0.0165	-0.0005	-2.94%	0.0175	0.0175	0.0159	498,932
Mar 08 2024	0.017	0.0002	1.19%	0.0176	0.0176	0.015975	590,400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions