Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 677,374 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 4.50% | 23.21 | 03:53:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,027 | 677,374 | - | 10.01 - 64.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:53:56 | formt | 100 | US$ 23.21 | USD |
GameStop (GME) Options Flow Summary
GameStop Corp Holding Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.79B | 305.51M | - | 5.27B | 6.7M | 0.02 | 1,014.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GameStop News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.34 | 64.83 | 19.70 | 36.17 | 137,587,510 | -3.13 | -11.88% |
| 1 Month | 10.41 | 64.83 | 10.01 | 30.96 | 46,230,466 | 12.80 | 122.96% |
| 3 Months | 13.31 | 64.83 | 10.01 | 28.06 | 18,722,620 | 9.90 | 74.38% |
| 6 Months | 13.00 | 64.83 | 10.01 | 24.87 | 11,964,022 | 10.21 | 78.54% |
| 1 Year | 22.03 | 64.83 | 10.01 | 23.67 | 7,748,308 | 1.18 | 5.36% |
| 3 Years | 42.675 | 86.165 | 10.01 | 29.48 | 5,492,966 | -19.47 | -45.61% |
| 5 Years | 2.115 | 120.75 | 0.6425 | 22.32 | 7,759,072 | 21.10 | 997.40% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
