Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9094 | 0.9094 | 0.9094 | 0.9094 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.8564 - 8.35105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.9094 |
News AUD vs CAD
Date | Time | Source | Heading |
---|---|---|---|
5/29/2024 | 23:16 | RTTF2 | Commodity Currencies Fall Amid Risk Aversion |
5/29/2024 | 20:48 | RTTF2 | Australian Dollar Falls Against Majors |
5/29/2024 | 20:13 | RTTF2 | NZ Dollar Falls To 6-day Low Of 0.6100 Against U.S. Dollar |
5/28/2024 | 08:33 | RTTF2 | Canadian Dollar Drops Against Majors |
5/27/2024 | 22:00 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
5/27/2024 | 20:59 | RTTF2 | European Economic News Preview: Germany Wholesale Price Data.. |
5/27/2024 | 20:57 | RTTF2 | Australian Dollar Rises Against Majors |
5/26/2024 | 23:38 | RTTF2 | Australian Dollar Rises Against Majors |
5/23/2024 | 21:51 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
5/23/2024 | 21:18 | RTTF2 | Australian Dollar Falls Against Majors |
5/21/2024 | 07:08 | RTTF2 | Canadian Dollar Drops As Easing Inflation Raises Rate Cut.. |
5/20/2024 | 22:57 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AUDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9054 | 0.9099 | 0.9051 | 0.00 | 0 | 0.004 | 0.44% |
1 Month | 0.9025 | 0.9127 | 0.9006 | 0.00 | 0 | 0.0069 | 0.76% |
3 Months | 0.8931 | 0.9127 | 0.8784 | 0.00 | 0 | 0.0163 | 1.82% |
6 Months | 0.8956 | 8.35105 | 0.8725 | 0.00 | 0 | 0.0138 | 1.54% |
1 Year | 0.8827 | 8.35105 | 0.8564 | 0.00 | 0 | 0.0267 | 3.03% |
3 Years | 0.9339 | 8.35105 | 0.8564 | 0.00 | 0 | -0.0245 | -2.62% |
5 Years | 0.9402 | 22.70373 | 0.8136 | 0.00 | 0 | -0.0308 | -3.28% |