Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9118 | 0.9108 | 0.9127 | 0.9118 |
AUDCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9026 | 0.9127 | 0.9006 | 0.00 | 0 | 0.0082 | 0.91% |
1 Month | 0.8828 | 0.9127 | 0.8823 | 0.00 | 0 | 0.028 | 3.17% |
3 Months | 0.8868 | 0.9127 | 0.8784 | 0.00 | 0 | 0.024 | 2.70% |
6 Months | 0.8933 | 8.35105 | 0.8725 | 0.00 | 0 | 0.0175 | 1.96% |
1 Year | 0.8974 | 8.35105 | 0.8564 | 0.00 | 0 | 0.0134 | 1.49% |
3 Years | 0.9365 | 8.35105 | 0.8564 | 0.00 | 0 | -0.0257 | -2.74% |
5 Years | 0.9281 | 22.70373 | 0.8136 | 0.00 | 0 | -0.0173 | -1.86% |
AUDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.9118 | -0.0006 | -0.06% | 0.9124 | 0.9124 | 0.9093 | 0 |
May 18 2024 | 0.9124 | 0.00 | 0.00% | 0.9124 | 0.9124 | 0.9124 | 0 |
May 17 2024 | 0.9124 | 0.0027 | 0.30% | 0.9098 | 0.9126 | 0.9069 | 0 |
May 16 2024 | 0.9097 | -0.0014 | -0.16% | 0.911 | 0.911 | 0.9073 | 0 |
May 15 2024 | 0.9111 | 0.0067 | 0.74% | 0.9044 | 0.9114 | 0.9044 | 0 |
May 14 2024 | 0.9044 | 0.0009 | 0.10% | 0.9035 | 0.9052 | 0.9006 | 0 |
May 13 2024 | 0.9035 | 0.0007 | 0.08% | 0.9026 | 0.9062 | 0.9021 | 0 |
May 12 2024 | 0.9028 | -0.0028 | -0.31% | 0.9056 | 0.9056 | 0.9012 | 0 |
May 11 2024 | 0.9056 | 0.00 | 0.00% | 0.9056 | 0.9056 | 0.9056 | 0 |
May 10 2024 | 0.9056 | 0.0004 | 0.04% | 0.9052 | 0.9065 | 0.9013 | 0 |
May 09 2024 | 0.9052 | 0.0023 | 0.26% | 0.903 | 0.9061 | 0.9018 | 0 |
May 08 2024 | 0.9029 | -0.0021 | -0.23% | 0.9048 | 0.9053 | 0.9016 | 0 |
May 07 2024 | 0.9049 | -0.0006 | -0.07% | 0.9055 | 0.9067 | 0.9015 | 0 |
May 06 2024 | 0.9055 | 0.0006 | 0.07% | 0.9048 | 0.9073 | 0.904 | 0 |
May 05 2024 | 0.9049 | 0.0024 | 0.26% | 0.9025 | 0.9061 | 0.9025 | 0 |
May 04 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0 |
May 03 2024 | 0.9025 | 0.0045 | 0.50% | 0.898 | 0.9063 | 0.8979 | 0 |
May 02 2024 | 0.898 | 0.0017 | 0.19% | 0.8962 | 0.8988 | 0.8946 | 0 |
May 01 2024 | 0.8963 | 0.004 | 0.45% | 0.8921 | 0.8975 | 0.8898 | 0 |
Apr 30 2024 | 0.8923 | -0.0045 | -0.50% | 0.8966 | 0.8947 | 0.891 | 0 |
Apr 29 2024 | 0.8968 | 0.0032 | 0.36% | 0.8934 | 0.898 | 0.8945 | 0 |
Apr 27 2024 | 0.8936 | 0.00 | 0.00% | 0.8936 | 0.8936 | 0.8936 | 0 |
Apr 26 2024 | 0.8936 | 0.00 | 0.00% | 0.8936 | 0.8936 | 0.8936 | 0 |
Apr 26 2024 | 0.8936 | 0.0027 | 0.30% | 0.8908 | 0.8954 | 0.8905 | 0 |
Apr 25 2024 | 0.891 | 0.0006 | 0.06% | 0.8905 | 0.8942 | 0.8897 | 0 |
Apr 24 2024 | 0.8904 | 0.0039 | 0.44% | 0.8864 | 0.8931 | 0.8883 | 0 |
Apr 23 2024 | 0.8865 | 0.0027 | 0.31% | 0.8839 | 0.8872 | 0.883 | 0 |
Apr 22 2024 | 0.8838 | 0.0009 | 0.10% | 0.8828 | 0.8842 | 0.8823 | 0 |
Apr 21 2024 | 0.8829 | -0.0024 | -0.28% | 0.8853 | 0.8853 | 0.8807 | 0 |
Apr 20 2024 | 0.8853 | 0.00 | 0.00% | 0.8853 | 0.8853 | 0.8853 | 0 |