ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,131.60
-0.23%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36905
-0.11%
Bitcoin
60,648.51
-0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pan American Silver Corp (PAAS) Share Price

Pan American Silver Corp

Pan American Silver Corp (PAAS)

Pan American Silver Corporation
Pan American Silver Corp
20.12
0.34
(1.72%)
Closed June 27 3:00PM
Delayed by 15 minutes
20.00
-0.12
(-0.60%)
After Hours: 6:51PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.00
Bid
-
Ask
-
Volume
2,835,762
19.51 Day's Range 20.12
12.16 52 Week Range 22.75
Market Cap
10.048B
Previous Close
19.78
Open
19.72
Last Trade
10
@
20.19
Last Trade Time
Financial Volume
US$ 56,453,922
VWAP
19.9078
Average Volume (3m)
5,440,945
Shares Outstanding
364,440,000
Dividend Yield
2.00%
PE Ratio
-96.91
Earnings Per Share (EPS)
-0.28
Revenue
2.32B
Net Profit
-103.7M

About Pan American Silver Corp

Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, i... Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. Show more

Sector
Silver Ores
Industry
Silver Ores
Website
www.panamericansilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
1979
Pan American Silver Corp is listed in the Silver Ores sector of the New York Stock Exchange with ticker PAAS. The last closing price for Pan American Silver was US$19.78. Over the last year, Pan American Silver shares have traded in a share price range of US$ 12.16 to US$ 22.75.

Pan American Silver currently has 364,440,000 shares outstanding. The market capitalization of Pan American Silver is US$10.05 billion. Pan American Silver has a price to earnings ratio (PE ratio) of -96.91.

PAAS Latest News

More News

Pan American Silver Provides Mid-Year Exploration Update

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") releases new drill results for its Jacobina, El Peñon, La Colorada and Huaron properties, reflecting the...

June 17 2024
Business Wire

Pan American Silver Releases 2023 Sustainability Report

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") today released its 2023 Sustainability Report (the "Report") describing Pan American's approach and...

May 23 2024
Business Wire

Pan American Silver Announces Results of Annual General and Special Meeting

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") announces the voting results from its annual general and special meeting of shareholders held on May 8, 2024...

May 08 2024
Business Wire

Pan American Silver Reports First Quarter 2024 Results

All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants, except per share...

May 08 2024
Business Wire

Pan American Silver Announces the Sale of La Arena for US$245 Million Cash Upfront and US$50 Million Contingent Payment

retains a 1.5% gold net smelter return royalty for the La Arena II project Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") announces that it has agreed to sell its 100...

May 01 2024
Business Wire

Pan American Silver to Announce First Quarter 2024 Unaudited Results and Host Annual General and Special Meeting of Shareholders on May 8

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited results for the first quarter of 2024 after market close on Wednesday, May 8, 2024. Pan American...

April 09 2024
Business Wire

Pan American Silver reports additional high-grade drill results from the La Colorada Skarn project

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") releases results from the ongoing infill and geotechnical drill program at its La Colorada Skarn project in...

April 08 2024
Business Wire

Pan American Silver Announces Normal Course Issuer Bid

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) (“Pan American” or the “Company”) today announced that the Toronto Stock Exchange (the “TSX”) has accepted the Company’s notice of its intention...

March 04 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 21 2024
Edgar (US Regulatory)

Pan American Silver Reports Audited Financial Results for 2023 and Announces Intention to Make a Normal Course Issuer Bid

  Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") reports fourth quarter ("Q4 2023") financial results and audited financial results for the year ended...

February 21 2024
Business Wire
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-1.5263417035920.3120.89519.51576800420.35460974CS
4-2.25-10.112359550622.2522.6219.375417073320.52245795CS
124.0825.628140703515.9222.7515.86544094519.76395208CS
263.2119.118522930316.7922.7512.16441247117.27443056CS
525.4437.362637362614.5622.7512.16384498316.39839702CS
1562.0311.296605453517.9722.7512.16387649216.38361291CS
2602.0311.296605453517.9722.7512.16387649216.38361291CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
642.14k
THTheratechnologies Inc
$ 2.14
(20.22%)
77.34k
BCTBriaCell Therapeutics Corp
$ 1.53
(17.69%)
13.66k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TRPTC Energy Corporation
$ 52.80
(-1.31%)
13.61M
CNQCanadian Natural Resources Ltd
$ 48.35
(-0.04%)
11.93M
POWPower Corp of Canada
$ 38.32
(0.31%)
6.58M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.61M
VGCXVictoria Gold Corp
$ 1.28
(-5.88%)
5.23M

Discussion

View Full Feed
Cologne9672 Cologne9672 5 minutes ago
CRGP’s very own Roaring Kitty has made a triumphant return. Maybe this will signal a run to $13 that has been predicted. Maybe the CIA and Congress will take action.

$CIA
$Congress
$13
$FBI
CIA CONGRESS CRGP
stockinspector stockinspector 6 minutes ago
I'm not sure if a briefcase is going to work, I may have to get a duffel bag and a hand truck. WDLF
WDLF
Sonar Sonar 6 minutes ago
I will "gladly" buy every worthless JBZY share @ the current .0001 PPS.
Pls contact me if interested.
JBZY
PC retired PC retired 7 minutes ago
You have no proof. All supposed overunity devices have failed to produce a positive outcome and no change to this scenario is possible. Why don't you learn some basic physics, then you will realise the futility of such efforts.
ASRE
CL601R CL601R 7 minutes ago
This is dead … gone
CL601R CL601R 8 minutes ago
Why this scam fraud lie is trading … Steve sh t Burgen in an f criminal
MJLB
Cologne9672 Cologne9672 9 minutes ago
The stress of failure is making these characters more delusional. Who knows what they will say next.
CRGP
powerbattles powerbattles 9 minutes ago
Thank you, read my post below.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174662574
EMGE
edbi46 edbi46 12 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
WBA
Cologne9672 Cologne9672 12 minutes ago
What about the down days ? Lmao
$CRGP
$CIA
$Congress
CIA CONGRESS CRGP
Sctrben Sctrben 13 minutes ago
Even better, more specifically could be a Quad…. We don’t have a whole lot of time left to accumulate much more at these prices…

Thank you King for quickly getting those facts….

Good night
ELTP
DruidElf44 DruidElf44 15 minutes ago
Just one comment on the role of the foundry: No foundry guarantees chip-level yield. In principle, they don't even know what they are making (in terms of functionality, performance), what it's for, how to test it, or what the selection criteria are. Selecting KGDs (hence yield) is very much the foun
LWLG
PeterP1 PeterP1 21 minutes ago
you keep going right, unbelievable, just focus to your own DD ok?
AFFU
BDEZ BDEZ 25 minutes ago
smh....
Hoghead7 Hoghead7 26 minutes ago
Continued growth in use and commercialization of FCE types tech. Not FCE projects, but the move to using the tech grows
https://x.com/FECMgov/status/1805648170887561449

https://x.com/ccsjournal/status/1805835317154369574
FCEL
VeronicaFox VeronicaFox 27 minutes ago
Everyone knows ATMH is garbage, it has the most crass, dense, dull, and stupid pumper in the OTC. Not a doubt, SHAM DOG CLOWN 🤡, hands down. Nonstop clown 🤡 posts in Perpetuity!

https://investorshub.advfn.com/uimage/uploads/2024/5/15/[[njoIMG_2287.jpeg
ATMH
DruidElf44 DruidElf44 28 minutes ago
Intel demo'd 200Gbps/channel pure silicon photonics modulators at OFC. We discussed that here. In addition, as they have the capability of 300mm-wafer-level integration of InP, they could switch to EAMs if needed.

Of course Nvidia is working on such 800G transceivers, they have been s
LWLG
PennyPusher786 PennyPusher786 30 minutes ago
I think they work for the Shorts and double dip by shorting themselves too... You can go long on a low floater and short once the run is over... seems that way...

If i had a bagillion dollars and i was an a$$hole... i would play both sides because my money controls the outcome... so y
AMC GME HOLE
Stockman1010101 Stockman1010101 31 minutes ago
The only one who takes drugs around here is you. Since you seem to be infatuated with the idea so much. You must be doing some heavy drug yourself. I hear it F_ks you up big time. I am sure your brain is on fire now. Better quit the drug taking before it does something seriously bad to you (Douche B
GME
Wise Man Wise Man 31 minutes ago
A possible attack with "Chevron" has been defused before it happens, over on the Fanniegate hashtag.
Pagliara's clerk has already began to spread this theory in this message board.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174658522 In yesterday's post , it's cle
FNMA
tnc26 tnc26 34 minutes ago
Same bs just different day.. Just when u think the price going up past days were real then shizz hits the ceiling and I'm not surprised by mm shorting and manipulation anymore, been here since 2018.
DFCO
mick mick 35 minutes ago
COMPLETED SAUCER BREAKOUT.$200 HUGE BREAKOUT

finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l

[-chart]finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l
TSLA

Your Recent History

NYSE
PAAS
Pan American Silver
COIN
QIGBP
BENQI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved