Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
8.42
High
17.40
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aecon Group Inc | ARE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.18% | 16.68 | 15:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.67 | 16.54 | 16.85 | 16.68 | 16.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,056 | 150,878 | - | 8.42 - 17.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 20 | $ 16.68 | CAD |
Aecon Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.04B | 62.27M | - | 4.82B | 161.89M | 2.60 | 6.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aecon News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.35 | 16.89 | 15.84 | 16.42 | 364,133 | 0.33 | 2.02% |
| 1 Month | 17.18 | 17.29 | 15.84 | 16.67 | 241,016 | -0.50 | -2.91% |
| 3 Months | 16.41 | 17.40 | 15.84 | 16.82 | 260,919 | 0.27 | 1.65% |
| 6 Months | 11.84 | 17.40 | 11.50 | 15.35 | 301,397 | 4.84 | 40.88% |
| 1 Year | 13.85 | 17.40 | 8.42 | 13.46 | 269,188 | 2.83 | 20.43% |
| 3 Years | 18.19 | 22.28 | 8.29 | 13.85 | 313,043 | -1.51 | -8.30% |
| 5 Years | 17.96 | 22.28 | 8.29 | 15.02 | 311,084 | -1.28 | -7.13% |
Aecon Description
| Aecon Group Inc is a Canada-based company that operates in two segments: Construction and Concessions. |
