Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aecon Group Inc | ARE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.65% | 16.93 | 15:12:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.88 | 16.84 | 17.07 | 16.93 | 16.82 |
ARE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.95 | 17.07 | 16.63 | 16.75 | 207,007 | -0.02 | -0.12% |
| 1 Month | 17.00 | 17.32 | 16.59 | 16.94 | 241,167 | -0.07 | -0.41% |
| 3 Months | 14.30 | 17.40 | 14.22 | 16.68 | 330,267 | 2.63 | 18.39% |
| 6 Months | 11.19 | 17.40 | 11.08 | 15.04 | 297,709 | 5.74 | 51.30% |
| 1 Year | 12.97 | 17.40 | 8.42 | 13.32 | 266,406 | 3.96 | 30.53% |
| 3 Years | 18.27 | 22.28 | 8.29 | 13.87 | 312,082 | -1.34 | -7.33% |
| 5 Years | 18.22 | 22.28 | 8.29 | 15.05 | 309,816 | -1.29 | -7.08% |
ARE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.82 | 0.00 | 0.00% | 16.82 | 16.82 | 16.82 | 0 |
| May 23 2024 | 16.82 | 0.05 | 0.30% | 16.69 | 16.96 | 16.69 | 114,182 |
| May 22 2024 | 16.77 | -0.01 | -0.06% | 16.78 | 16.97 | 16.63 | 213,524 |
| May 21 2024 | 16.78 | 0.10 | 0.60% | 16.65 | 17.07 | 16.65 | 241,739 |
| May 17 2024 | 16.68 | -0.19 | -1.13% | 16.95 | 16.97 | 16.63 | 258,581 |
| May 16 2024 | 16.87 | -0.30 | -1.75% | 17.13 | 17.13 | 16.82 | 311,304 |
| May 15 2024 | 17.17 | 0.09 | 0.53% | 17.07 | 17.23 | 16.93 | 360,729 |
| May 14 2024 | 17.08 | -0.09 | -0.52% | 17.23 | 17.26 | 17.05 | 132,683 |
| May 13 2024 | 17.17 | 0.05 | 0.29% | 17.11 | 17.29 | 17.00 | 153,514 |
| May 10 2024 | 17.12 | 0.01 | 0.06% | 17.18 | 17.26 | 17.04 | 158,468 |
| May 09 2024 | 17.11 | 0.08 | 0.47% | 17.08 | 17.21 | 16.99 | 128,838 |
| May 08 2024 | 17.03 | -0.01 | -0.06% | 16.94 | 17.07 | 16.86 | 204,243 |
| May 07 2024 | 17.04 | 0.09 | 0.53% | 16.98 | 17.14 | 16.92 | 191,750 |
| May 06 2024 | 16.95 | 0.08 | 0.47% | 16.96 | 17.15 | 16.85 | 461,804 |
| May 03 2024 | 16.87 | 0.00 | 0.00% | 16.96 | 17.07 | 16.78 | 310,576 |
| May 02 2024 | 16.87 | 0.11 | 0.66% | 16.91 | 16.96 | 16.68 | 125,290 |
| May 01 2024 | 16.76 | -0.15 | -0.89% | 16.93 | 16.96 | 16.59 | 196,556 |
| Apr 30 2024 | 16.91 | -0.07 | -0.41% | 16.99 | 17.08 | 16.80 | 497,269 |
| Apr 29 2024 | 16.98 | -0.07 | -0.41% | 17.00 | 17.32 | 16.83 | 279,962 |
| Apr 26 2024 | 17.05 | -0.06 | -0.35% | 17.20 | 17.20 | 16.67 | 364,496 |
| Apr 25 2024 | 17.11 | 0.40 | 2.39% | 16.55 | 17.38 | 16.38 | 657,422 |
