Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
8.42
High
17.40
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aecon Group Inc | ARE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.77 | 15:12:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.78 | 16.63 | 16.97 | 16.77 | 16.78 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,388 | 213,524 | - | 8.42 - 17.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 34 | $ 16.77 | CAD |
Aecon Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.04B | 62.27M | - | 4.82B | 161.89M | 2.60 | 6.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aecon News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.07 | 17.23 | 16.63 | 16.90 | 293,088 | -0.30 | -1.76% |
| 1 Month | 16.95 | 17.38 | 16.38 | 16.96 | 278,981 | -0.18 | -1.06% |
| 3 Months | 14.21 | 17.40 | 13.99 | 16.63 | 332,414 | 2.56 | 18.02% |
| 6 Months | 11.15 | 17.40 | 11.05 | 15.02 | 297,685 | 5.62 | 50.40% |
| 1 Year | 13.24 | 17.40 | 8.42 | 13.32 | 266,947 | 3.53 | 26.66% |
| 3 Years | 18.27 | 22.28 | 8.29 | 13.84 | 312,767 | -1.50 | -8.21% |
| 5 Years | 18.50 | 22.28 | 8.29 | 15.03 | 311,145 | -1.73 | -9.35% |
Aecon Description
| Aecon Group Inc is a Canada-based company that operates in two segments: Construction and Concessions. |
