Epigenomics Quote - ECX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Epigenomics AG (ECX) Share Price

Epigenomics AG (ECX)

0.80

0.00

(0.00%)

Closed June 27 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.80

Bid

0.80

Ask

0.80

Volume

0.00

0.00 Day's Range 0.00

0.70 52 Week Range 2.4695

Market Cap

Previous Close

0.80

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

928

Shares Outstanding

4,092,810

Dividend Yield

-

PE Ratio

-0.72

Earnings Per Share (EPS)

-1.09

Revenue

750k

Net Profit

-4.46M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.epigenomics.com

Headquarters

Berlin, Deu

Founded

1970

Epigenomics AG is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker ECX. The last closing price for Epigenomics was 0.80 €. Over the last year, Epigenomics shares have traded in a share price range of 0.70 € to 2.4695 €.

Epigenomics currently has 4,092,810 shares outstanding. The market capitalization of Epigenomics is 3.19 € million. Epigenomics has a price to earnings ratio (PE ratio) of -0.72.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.315	-28.2511210762	1.115	1.28	0.7	1806	0.78475579	DE
4	-0.895	-52.802359882	1.695	1.695	0.7	1075	1.1275	DE
12	-0.975	-54.9295774648	1.775	1.775	0.7	928	1.42855823	DE
26	-1.105	-58.0052493438	1.905	1.94	0.7	867	1.60392246	DE
52	-1.5365	-65.7607532634	2.3365	2.4695	0.7	959	1.66820431	DE
156	-0.5	-38.4615384615	1.3	2.4695	0.3	14075	0.71117456	DE
260	-0.99	-55.3072625698	1.79	5.88	0.3	61950	1.10716984	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	411.77k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12k
FANSFansUnite Entertainment Inc	$ 0.045 (28.57%)	642.14k
THTheratechnologies Inc	$ 2.14 (20.22%)	77.34k
BCTBriaCell Therapeutics Corp	$ 1.53 (17.69%)	13.66k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	3.24k
IVQInvesque Inc	$ 0.145 (-14.71%)	101.2k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	55k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
TRPTC Energy Corporation	$ 52.80 (-1.31%)	13.61M
CNQCanadian Natural Resources Ltd	$ 48.35 (-0.04%)	11.93M
POWPower Corp of Canada	$ 38.32 (0.31%)	6.58M
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5.61M
VGCXVictoria Gold Corp	$ 1.28 (-5.88%)	5.23M

Wise Man

Wise Man 2 minutes ago

"He is a lawyer that represents himself" and 50+ aliases on Ihub.

dragoon76

dragoon76 3 minutes ago

Quite possibly...the funniest post of 2024. Ummmmm, we've been through this rodeo before. Give it up...WE ARE ON TO YOU!!

Zilla

Zilla 7 minutes ago

Today BHC closed at 6.79 on 2.9 million shares
Today's range 6.70-6.88
200DMA 7.90
50DMA 7.15
20DMA 6.61
Was right about it being red today but the range was higher which might be setting up a test to the 50 and maybe 200DMA's in the near future.

AngeloFoca

AngeloFoca 9 minutes ago

Sunday, 12/14/2014 6:53:48 PM
Northwest Biotherapeutics – Linda Powers’ Speech Transcript at the Oppenheimer 25th Annual Health Conference on 12-10-14.

Linda Powers: Yeah. We talk about this. Yeah, we talk about it all the time, because if this technology continues to p

mick

mick 10 minutes ago

$TSLA /\ MASTER PLAN

https://youtu.be/foqqEZJwqEg

https://www.youtube.com/watch?v=foqqEZJwqEg&ab_channel=Felix%26Friends%28GoatAcademy%29

nowwhat2

nowwhat2 15 minutes ago

Only difference is others can SEE what I'm talkin' 'bout.......
Witch you it's just a buncha hot air.

"Oh boy, here we go....."

https://investorshub.advfn.com/uimage/uploads/2024/6/27/wesmpbtc_666_24_CAPT_9AM_OH_BOY_OHOH.jpg

go seek

go seek 18 minutes ago

So Soma, if Revance hits ~ Revenue of $70M, $75M, and $85M (or thereabouts) in the next 3 quarters, the $280M revenue target for 2024 will be achieved.

Sctrben

Sctrben 19 minutes ago

Minor Correction/Specification, Yes they doubled capacity however those machines that fill the new space double the capability/output through efficiencies so we’re looking more like a triple, disguised as a double…. :) Exciting times all laid out right in front of us

TightCoil

TightCoil 20 minutes ago

Overheard at Kelly's Pool Parlor
Eight-Ball Louie said he's loadin' up tomorrow on Fannie Mae

Echo115

Echo115 22 minutes ago

It’s easy to tell when a Paid Basher is becoming very nervous & fearful of losing everything should SRMX change their CUSIP number..
All Bashers know that if a company changes its CUSIP number a Naked Short position will become very difficult to Close because the stock under the old CUSIP num

pdgood

pdgood 22 minutes ago

Ur welcome bro.

They just cant wrap their heads around a non shareholder takin a stand.
The friggin morons need ta go back and see what happened at all the other boards I dropped a little intel at.

We know the meanin of serve and protect. Got a special place 4

cowtown jay

cowtown jay 26 minutes ago

The Asset Purchase Agreement was amended to increase the number of Milestone Events, as well as to increase the payments for each Milestone.

The Milestone Events are based on regulatory approvals, of some sort, and revenue levels.

When those Milestone triggers are tri

mc73

mc73 29 minutes ago

Lol. Wish I could have a say in how our share price acted!

Valuetrader

Valuetrader 32 minutes ago

https://www.makingscience.com/wp-content/uploads/2024/01/IP-2027-Plan-English.pdf

mikepgator

mikepgator 33 minutes ago

It’s so sad that this company has too many moron shareholders that it has to reiterate something it has told us numerous times.

janice shell

janice shell 33 minutes ago

He isn't the best anything, except in his own diseased mind.

pdgood

pdgood 33 minutes ago

What the fuk r u on bro?

U wanna know who I am cause why?
I think u wanna take over BLLB cause ya promote this Roger Hood clown.

Im the guy who knows bro. I posted years ago on my past. Go DD it.
Heres a little video that may help ya. Ten years in C. Amer

The Night Stalker

The Night Stalker 36 minutes ago

consistant volume is key

frtzblk

frtzblk 39 minutes ago

Good night mountanman5.
Leronlimab is great.

OptimusPrime555

OptimusPrime555 40 minutes ago

Fantastic to hear. Would Q1 comments be addressed this week? SP is waiting to take off to new highs and possibly open with dubs when this starts trading! Cheap shares are history at this point!!!

$$$$$$ AHRO $$$$$$

Doc logic

Doc logic 40 minutes ago

Red_Right_Hand,

That “..we’d rather not be bought” is kind of important to the value proposition of all future indications stemming from this PLATFORM technology. Weakening the stronghold on ownership control by strong longs in for the long haul obviously, or not so obviously to some

boston745

boston745 40 minutes ago

New Cybertruck Owner Crashes Into Neighbor’s House After “Unresponsive” Steering And Accelerator

A new Cybertruck owner’s honeymoon phase took a sharp turn when seemingly both the accelerator and steering decided to play dead, leading to an unwelcome rendezvous with the neighbor’s hou

The Night Stalker

The Night Stalker 43 minutes ago

The Night Stalker

The Night Stalker 43 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions