Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.11
High
0.95
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barksdale Resources Corp | BRO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 12.50% | 0.18 | 14:53:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.18 | 0.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 600 | - | 0.11 - 0.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:17 | 100 | $ 0.18 | CAD |
Barksdale Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.19 | 0.16 | 0.1712154 | 15,829 | 0.01 | 5.88% |
| 1 Month | 0.23 | 0.25 | 0.155 | 0.1994507 | 20,748 | -0.05 | -21.74% |
| 3 Months | 0.225 | 0.26 | 0.11 | 0.1729828 | 63,693 | -0.045 | -20.00% |
| 6 Months | 0.59 | 0.63 | 0.11 | 0.28874 | 75,410 | -0.41 | -69.49% |
| 1 Year | 0.84 | 0.95 | 0.11 | 0.4609761 | 76,244 | -0.66 | -78.57% |
| 3 Years | 0.59 | 0.95 | 0.11 | 0.5136203 | 60,937 | -0.41 | -69.49% |
| 5 Years | 0.42 | 0.95 | 0.11 | 0.5077524 | 54,937 | -0.24 | -57.14% |
