Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barksdale Resources Corp | BRO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.23% | 0.15 | 09:33:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 0.15 | 0.155 |
BRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.145 | 0.1536546 | 101,867 | 0.00 | 0.00% |
| 1 Month | 0.17 | 0.19 | 0.14 | 0.154387 | 125,478 | -0.02 | -11.76% |
| 3 Months | 0.14 | 0.25 | 0.11 | 0.1558939 | 76,611 | 0.01 | 7.14% |
| 6 Months | 0.53 | 0.53 | 0.11 | 0.2472434 | 89,425 | -0.38 | -71.70% |
| 1 Year | 0.88 | 0.91 | 0.11 | 0.4056107 | 80,966 | -0.73 | -82.95% |
| 3 Years | 0.61 | 0.95 | 0.11 | 0.493973 | 62,032 | -0.46 | -75.41% |
| 5 Years | 0.57 | 0.95 | 0.11 | 0.4965373 | 56,452 | -0.42 | -73.68% |
BRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 84,400 |
| Jun 13 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 91,237 |
| Jun 12 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 178,500 |
| Jun 11 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 0.15 | 68,050 |
| Jun 10 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 0.145 | 102,550 |
| Jun 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 69,000 |
| Jun 06 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 899,800 |
| Jun 05 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.14 | 398,197 |
| Jun 04 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 124,600 |
| Jun 03 2024 | 0.16 | -0.015 | -8.57% | 0.18 | 0.18 | 0.155 | 204,973 |
| May 31 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.175 | 0.145 | 136,710 |
| May 30 2024 | 0.16 | -0.015 | -8.57% | 0.165 | 0.165 | 0.16 | 41,400 |
| May 29 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 0.175 | 1,650 |
| May 28 2024 | 0.165 | -0.015 | -8.33% | 0.17 | 0.17 | 0.165 | 2,503 |
| May 27 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 1,000 |
| May 24 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.18 | 0.18 | 600 |
| May 23 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 10,050 |
| May 22 2024 | 0.17 | -0.01 | -5.56% | 0.19 | 0.19 | 0.17 | 7,020 |
| May 21 2024 | 0.18 | 0.01 | 5.88% | 0.185 | 0.185 | 0.17 | 17,745 |
| May 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 28,500 |
