Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Barksdale Resources Corp | BRO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.145 | 0.145 | 0.145 | 0.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 48,610 | - | 0.11 - 0.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:54:34 | 1,000 | $ 0.145 | CAD |
Barksdale Resources News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.155 | 0.145 | 0.1533638 | 80,188 | -0.005 | -3.33% |
1 Month | 0.19 | 0.19 | 0.14 | 0.1537896 | 123,452 | -0.045 | -23.68% |
3 Months | 0.13 | 0.25 | 0.11 | 0.1573694 | 75,878 | 0.015 | 11.54% |
6 Months | 0.51 | 0.51 | 0.11 | 0.241919 | 88,784 | -0.365 | -71.57% |
1 Year | 0.87 | 0.91 | 0.11 | 0.4006841 | 81,840 | -0.725 | -83.33% |
3 Years | 0.54 | 0.95 | 0.11 | 0.4921938 | 62,496 | -0.395 | -73.15% |
5 Years | 0.59 | 0.95 | 0.11 | 0.4943512 | 56,384 | -0.445 | -75.42% |