Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colonial Coal International Corp | CAD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.82 | 2.69 | 2.82 | 2.71 | 2.79 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
114 | 85,559 | - | 1.22 - 3.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:34 | 100 | $ 2.71 | CAD |
Colonial Coal News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAD Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.74 | 2.82 | 2.64 | 2.75 | 70,769 | -0.03 | -1.09% |
1 Month | 2.21 | 3.10 | 2.08 | 2.61 | 119,523 | 0.50 | 22.62% |
3 Months | 2.20 | 3.10 | 1.95 | 2.42 | 100,325 | 0.51 | 23.18% |
6 Months | 1.85 | 3.10 | 1.67 | 2.24 | 106,903 | 0.86 | 46.49% |
1 Year | 1.54 | 3.10 | 1.22 | 1.99 | 86,514 | 1.17 | 75.97% |
3 Years | 0.67 | 3.73 | 0.50 | 1.89 | 118,561 | 2.04 | 304.48% |
5 Years | 0.48 | 3.73 | 0.21 | 1.41 | 112,354 | 2.23 | 464.58% |