Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Lithium Corp | LI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 | 0.97 | 1.01 | 0.98 | 1.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
36 | 16,832 | - | 0.64 - 3.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 100 | $ 0.98 | CAD |
American Lithium News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LI Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.15 | 0.96 | 1.03 | 226,444 | -0.12 | -10.91% |
1 Month | 0.75 | 1.15 | 0.75 | 0.930765 | 210,114 | 0.23 | 30.67% |
3 Months | 1.13 | 1.15 | 0.64 | 0.9135644 | 216,107 | -0.15 | -13.27% |
6 Months | 1.53 | 1.71 | 0.64 | 1.13 | 228,558 | -0.55 | -35.95% |
1 Year | 2.66 | 3.09 | 0.64 | 1.65 | 231,893 | -1.68 | -63.16% |
3 Years | 1.82 | 6.25 | 0.64 | 3.16 | 480,621 | -0.84 | -46.15% |
5 Years | 0.27 | 6.25 | 0.09 | 2.57 | 498,278 | 0.71 | 262.96% |