Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Lithium Corp | LI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 10.00% | 0.88 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.82 | 0.79 | 0.86 | 0.88 | 0.80 |
LI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.94 | 0.79 | 0.8452004 | 110,209 | -0.05 | -5.38% |
| 1 Month | 1.00 | 1.15 | 0.79 | 0.9674647 | 141,700 | -0.12 | -12.00% |
| 3 Months | 0.92 | 1.15 | 0.64 | 0.8866372 | 188,104 | -0.04 | -4.35% |
| 6 Months | 1.52 | 1.71 | 0.64 | 1.10 | 224,153 | -0.64 | -42.11% |
| 1 Year | 2.94 | 2.95 | 0.64 | 1.56 | 222,389 | -2.06 | -70.07% |
| 3 Years | 1.75 | 6.25 | 0.64 | 3.17 | 473,966 | -0.87 | -49.71% |
| 5 Years | 0.25 | 6.25 | 0.09 | 2.57 | 498,939 | 0.63 | 252.00% |
LI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.88 | 0.08 | 10.00% | 0.82 | 0.88 | 0.79 | 82,068 |
| Jun 13 2024 | 0.80 | -0.03 | -3.61% | 0.82 | 0.82 | 0.79 | 169,034 |
| Jun 12 2024 | 0.83 | -0.01 | -1.19% | 0.86 | 0.87 | 0.83 | 67,738 |
| Jun 11 2024 | 0.84 | -0.05 | -5.62% | 0.89 | 0.90 | 0.84 | 127,750 |
| Jun 10 2024 | 0.89 | -0.02 | -2.20% | 0.92 | 0.92 | 0.89 | 137,612 |
| Jun 07 2024 | 0.91 | -0.02 | -2.15% | 0.93 | 0.94 | 0.91 | 48,911 |
| Jun 06 2024 | 0.93 | 0.04 | 4.49% | 0.92 | 0.93 | 0.90 | 81,139 |
| Jun 05 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.92 | 0.89 | 79,572 |
| Jun 04 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.92 | 0.90 | 58,579 |
| Jun 03 2024 | 0.92 | -0.02 | -2.13% | 0.96 | 0.98 | 0.92 | 79,950 |
| May 31 2024 | 0.94 | 0.00 | 0.00% | 0.96 | 0.97 | 0.92 | 86,249 |
| May 30 2024 | 0.94 | -0.04 | -4.08% | 0.94 | 0.99 | 0.94 | 122,985 |
| May 29 2024 | 0.98 | 0.01 | 1.03% | 0.95 | 0.98 | 0.92 | 120,116 |
| May 28 2024 | 0.97 | -0.01 | -1.02% | 1.00 | 1.00 | 0.94 | 191,465 |
| May 27 2024 | 0.98 | -0.02 | -2.00% | 1.01 | 1.01 | 0.97 | 16,832 |
| May 24 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 0.96 | 129,594 |
| May 23 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.03 | 0.96 | 176,922 |
| May 22 2024 | 1.02 | -0.03 | -2.86% | 1.03 | 1.07 | 0.97 | 148,746 |
| May 21 2024 | 1.05 | 0.00 | 0.00% | 1.10 | 1.15 | 1.04 | 450,515 |
| May 17 2024 | 1.05 | 0.08 | 8.25% | 1.00 | 1.05 | 0.97 | 398,593 |
| May 16 2024 | 0.97 | 0.04 | 4.30% | 0.91 | 0.97 | 0.90 | 125,450 |
