Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Lithium Corp | LI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.82 | 0.79 | 0.86 | 0.88 | 0.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
92 | 82,068 | - | 0.64 - 2.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 351 | $ 0.88 | CAD |
American Lithium News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LI Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.93 | 0.94 | 0.79 | 0.8452004 | 110,209 | -0.05 | -5.38% |
1 Month | 1.00 | 1.15 | 0.79 | 0.9674647 | 141,700 | -0.12 | -12.00% |
3 Months | 0.92 | 1.15 | 0.64 | 0.8866372 | 188,104 | -0.04 | -4.35% |
6 Months | 1.52 | 1.71 | 0.64 | 1.10 | 224,153 | -0.64 | -42.11% |
1 Year | 2.94 | 2.95 | 0.64 | 1.56 | 222,389 | -2.06 | -70.07% |
3 Years | 1.75 | 6.25 | 0.64 | 3.17 | 473,966 | -0.87 | -49.71% |
5 Years | 0.25 | 6.25 | 0.09 | 2.57 | 498,939 | 0.63 | 252.00% |