Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Found Gold Corp | NFG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.31 | 4.30 | 4.44 | 4.33 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
203 | 35,172 | - | 4.08 - 6.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:20:45 | 100 | $ 4.42 | CAD |
New Found Gold News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.47 | 4.73 | 4.22 | 4.44 | 85,797 | -0.05 | -1.12% |
1 Month | 5.22 | 5.35 | 4.22 | 4.80 | 124,246 | -0.80 | -15.33% |
3 Months | 4.67 | 5.71 | 4.22 | 5.01 | 163,306 | -0.25 | -5.35% |
6 Months | 4.72 | 5.71 | 4.08 | 4.81 | 142,971 | -0.30 | -6.36% |
1 Year | 6.50 | 6.93 | 4.08 | 5.16 | 129,696 | -2.08 | -32.00% |
3 Years | 9.75 | 13.26 | 4.03 | 6.78 | 158,093 | -5.33 | -54.67% |
5 Years | 1.30 | 13.50 | 1.24 | 5.64 | 218,168 | 3.12 | 240.00% |