Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Found Gold Corp | NFG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.12 | 5.03 | 5.15 | 5.12 | 5.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
455 | 106,222 | - | 4.08 - 7.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 100 | $ 5.12 | CAD |
New Found Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.11 | 5.23 | 4.89 | 5.04 | 102,432 | 0.01 | 0.20% |
1 Month | 5.07 | 5.71 | 4.86 | 5.19 | 242,623 | 0.05 | 0.99% |
3 Months | 4.45 | 5.71 | 4.10 | 4.90 | 171,383 | 0.67 | 15.06% |
6 Months | 5.86 | 6.02 | 4.08 | 4.87 | 156,522 | -0.74 | -12.63% |
1 Year | 6.28 | 7.00 | 4.08 | 5.37 | 131,000 | -1.16 | -18.47% |
3 Years | 6.18 | 13.50 | 4.03 | 7.16 | 169,785 | -1.06 | -17.15% |
5 Years | 1.30 | 13.50 | 1.24 | 5.66 | 221,777 | 3.82 | 293.85% |