Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Found Gold Corp | NFG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.42% | 4.86 | 15:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.96 | 4.81 | 4.96 | 4.86 | 4.93 |
NFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.86 | -0.07 | -1.42% | 4.96 | 4.96 | 4.81 | 116,114 |
| May 09 2024 | 4.93 | 0.03 | 0.61% | 4.94 | 4.98 | 4.90 | 101,229 |
| May 08 2024 | 4.90 | -0.06 | -1.21% | 4.94 | 4.98 | 4.88 | 49,193 |
| May 07 2024 | 4.96 | 0.06 | 1.22% | 4.95 | 4.98 | 4.86 | 106,795 |
| May 06 2024 | 4.90 | 0.12 | 2.51% | 4.86 | 4.95 | 4.86 | 103,061 |
| May 03 2024 | 4.78 | -0.04 | -0.83% | 4.84 | 4.88 | 4.77 | 83,768 |
| May 02 2024 | 4.82 | -0.11 | -2.23% | 4.94 | 4.94 | 4.82 | 72,387 |
| May 01 2024 | 4.93 | -0.01 | -0.20% | 4.90 | 5.06 | 4.90 | 109,989 |
| Apr 30 2024 | 4.94 | -0.15 | -2.95% | 5.06 | 5.06 | 4.86 | 114,831 |
| Apr 29 2024 | 5.09 | 0.07 | 1.39% | 5.17 | 5.17 | 5.06 | 96,042 |
| Apr 26 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Apr 25 2024 | 5.02 | 0.03 | 0.60% | 5.00 | 5.15 | 4.99 | 86,609 |
| Apr 24 2024 | 4.99 | -0.21 | -4.04% | 5.14 | 5.20 | 4.99 | 71,627 |
| Apr 23 2024 | 5.20 | 0.28 | 5.69% | 4.95 | 5.23 | 4.91 | 130,655 |
| Apr 22 2024 | 4.92 | -0.15 | -2.96% | 5.00 | 5.06 | 4.89 | 138,771 |
| Apr 19 2024 | 5.07 | 0.03 | 0.60% | 5.11 | 5.13 | 5.02 | 84,496 |
| Apr 18 2024 | 5.04 | 0.02 | 0.40% | 5.08 | 5.16 | 5.01 | 93,834 |
| Apr 17 2024 | 5.02 | -0.11 | -2.14% | 5.10 | 5.18 | 5.01 | 177,558 |
| Apr 16 2024 | 5.13 | 0.00 | 0.00% | 5.11 | 5.14 | 5.01 | 115,403 |
| Apr 15 2024 | 5.13 | -0.20 | -3.75% | 5.35 | 5.62 | 5.10 | 427,271 |
| Apr 12 2024 | 5.33 | 0.04 | 0.76% | 5.41 | 5.71 | 5.29 | 532,190 |
