Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BATT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 8.77 | -0.12 | -1.35% | 8.79 | 8.819 | 8.75 | 43,591 |
| Jun 20 2024 | 8.89 | -0.09 | -1.00% | 8.88 | 9.05 | 8.84 | 63,883 |
| Jun 18 2024 | 8.98 | 0.06 | 0.67% | 8.93 | 9.005 | 8.93 | 80,983 |
| Jun 17 2024 | 8.92 | -0.03 | -0.34% | 8.87 | 8.977 | 8.85 | 28,422 |
| Jun 14 2024 | 8.95 | -0.16 | -1.75% | 9.01 | 9.0254 | 8.91 | 36,256 |
| Jun 13 2024 | 9.1098 | -0.12 | -1.30% | 9.21 | 9.2595 | 9.08 | 44,683 |
| Jun 12 2024 | 9.23 | 0.04 | 0.44% | 9.26 | 9.41 | 9.23 | 44,673 |
| Jun 11 2024 | 9.19 | -0.06 | -0.65% | 9.18 | 9.24 | 9.09 | 33,517 |
| Jun 10 2024 | 9.25 | 0.08 | 0.87% | 9.17 | 9.28 | 9.17 | 24,758 |
| Jun 07 2024 | 9.17 | -0.18 | -1.93% | 9.24 | 9.32 | 9.1601 | 19,095 |
| Jun 06 2024 | 9.35 | -0.01 | -0.11% | 9.31 | 9.39 | 9.28 | 47,025 |
| Jun 05 2024 | 9.36 | 0.03 | 0.32% | 9.30 | 9.38 | 9.281 | 37,152 |
| Jun 04 2024 | 9.33 | -0.12 | -1.27% | 9.34 | 9.3517 | 9.27 | 24,312 |
| Jun 03 2024 | 9.45 | 0.08 | 0.85% | 9.50 | 9.50 | 9.39 | 10,433 |
| May 31 2024 | 9.37 | -0.10 | -1.06% | 9.43 | 9.54 | 9.27 | 23,197 |
| May 30 2024 | 9.47 | 0.13 | 1.39% | 9.35 | 9.47 | 9.35 | 27,565 |
| May 29 2024 | 9.34 | -0.15 | -1.58% | 9.42 | 9.42 | 9.34 | 23,320 |
| May 28 2024 | 9.49 | 0.01 | 0.11% | 9.48 | 9.58 | 9.48 | 28,946 |
| May 24 2024 | 9.48 | 0.15 | 1.61% | 9.33 | 9.49 | 9.33 | 19,544 |
| May 23 2024 | 9.33 | -0.19 | -2.00% | 9.52 | 9.5206 | 9.3004 | 29,852 |
| May 22 2024 | 9.52 | -0.10 | -1.04% | 9.57 | 9.6425 | 9.52 | 22,811 |
| May 21 2024 | 9.62 | -0.07 | -0.72% | 9.65 | 9.6556 | 9.60 | 22,634 |
| May 20 2024 | 9.69 | -0.03 | -0.31% | 9.71 | 9.72 | 9.65 | 35,548 |
| May 17 2024 | 9.72 | 0.16 | 1.67% | 9.57 | 9.75 | 9.57 | 47,947 |
| May 16 2024 | 9.56 | -0.02 | -0.21% | 9.57 | 9.63 | 9.54 | 60,709 |
| May 15 2024 | 9.58 | -0.05 | -0.52% | 9.67 | 9.74 | 9.54 | 27,104 |
| May 14 2024 | 9.63 | 0.21 | 2.23% | 9.50 | 9.68 | 9.50 | 45,634 |
| May 13 2024 | 9.42 | 0.08 | 0.86% | 9.43 | 9.45 | 9.34 | 37,191 |
| May 10 2024 | 9.34 | -0.12 | -1.27% | 9.50 | 9.50 | 9.31 | 19,237 |
| May 09 2024 | 9.46 | 0.05 | 0.53% | 9.37 | 9.50 | 9.35 | 40,656 |
| May 08 2024 | 9.41 | -0.12 | -1.26% | 9.40 | 9.45 | 9.36 | 39,053 |
| May 07 2024 | 9.53 | -0.08 | -0.84% | 9.54 | 9.6093 | 9.51 | 29,207 |
| May 06 2024 | 9.6104 | 0.12 | 1.27% | 9.56 | 9.65 | 9.54 | 29,189 |
| May 03 2024 | 9.49 | 0.04 | 0.42% | 9.47 | 9.5419 | 9.44 | 31,893 |
| May 02 2024 | 9.45 | 0.28 | 3.05% | 9.33 | 9.46 | 9.25 | 39,368 |
| May 01 2024 | 9.17 | -0.03 | -0.33% | 9.16 | 9.30 | 9.14 | 26,344 |
| Apr 30 2024 | 9.20 | -0.20 | -2.13% | 9.25 | 9.37 | 9.17 | 19,515 |
| Apr 29 2024 | 9.40 | 0.35 | 3.87% | 9.22 | 9.40 | 9.22 | 33,245 |
| Apr 26 2024 | 9.05 | 0.13 | 1.46% | 8.98 | 9.10 | 8.98 | 38,870 |
| Apr 25 2024 | 8.92 | 0.02 | 0.22% | 8.81 | 8.9299 | 8.79 | 21,397 |
| Apr 24 2024 | 8.90 | 0.05 | 0.56% | 8.92 | 8.9645 | 8.85 | 25,473 |
| Apr 23 2024 | 8.85 | -0.01 | -0.11% | 8.76 | 8.9198 | 8.76 | 44,539 |
| Apr 22 2024 | 8.86 | 0.00 | -0.03% | 8.81 | 8.905 | 8.80 | 27,797 |
| Apr 19 2024 | 8.8623 | -0.11 | -1.20% | 8.88 | 8.9485 | 8.85 | 27,086 |
| Apr 18 2024 | 8.97 | -0.01 | -0.11% | 8.99 | 9.10 | 8.94 | 67,805 |
| Apr 17 2024 | 8.98 | -0.01 | -0.11% | 8.98 | 9.09 | 8.98 | 24,160 |
| Apr 16 2024 | 8.99 | -0.20 | -2.18% | 9.00 | 9.054 | 8.95 | 33,987 |
| Apr 15 2024 | 9.19 | -0.06 | -0.65% | 9.36 | 9.36 | 9.12 | 14,210 |
| Apr 12 2024 | 9.25 | -0.19 | -2.01% | 9.35 | 9.355 | 9.19 | 29,333 |
| Apr 11 2024 | 9.44 | 0.03 | 0.32% | 9.45 | 9.4999 | 9.3501 | 28,408 |
| Apr 10 2024 | 9.41 | -0.20 | -2.08% | 9.39 | 9.47 | 9.36 | 23,960 |
| Apr 09 2024 | 9.61 | 0.12 | 1.26% | 9.52 | 9.615 | 9.52 | 35,036 |
| Apr 08 2024 | 9.49 | 0.18 | 1.93% | 9.48 | 9.50 | 9.4226 | 32,871 |
| Apr 05 2024 | 9.31 | -0.05 | -0.53% | 9.35 | 9.40 | 9.29 | 33,701 |
| Apr 04 2024 | 9.36 | -0.06 | -0.64% | 9.50 | 9.5998 | 9.36 | 92,497 |
| Apr 03 2024 | 9.42 | 0.04 | 0.43% | 9.30 | 9.44 | 9.30 | 36,134 |
| Apr 02 2024 | 9.38 | -0.05 | -0.53% | 9.35 | 9.4007 | 9.33 | 57,352 |
| Apr 01 2024 | 9.43 | -0.02 | -0.21% | 9.42 | 9.47 | 9.38 | 38,205 |
| Mar 28 2024 | 9.45 | 0.04 | 0.43% | 9.37 | 9.46 | 9.36 | 18,994 |
| Mar 27 2024 | 9.41 | 0.13 | 1.40% | 9.38 | 9.41 | 9.2783 | 63,678 |
| Mar 26 2024 | 9.28 | -0.09 | -0.96% | 9.35 | 9.43 | 9.28 | 30,829 |
| Mar 25 2024 | 9.37 | 0.05 | 0.54% | 9.33 | 9.43 | 9.33 | 23,197 |
