Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Better Choice Company Inc | BTTR | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2099 | 5.70% | 3.8899 | 18:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.53 | 3.53 | 3.90 | 3.76 | 3.68 |
BTTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 4.388 | 3.25 | 3.57 | 149,725 | 0.5599 | 16.81% |
| 1 Month | 3.17 | 7.15 | 2.87 | 4.37 | 482,758 | 0.7199 | 22.71% |
| 3 Months | 7.59 | 10.66 | 2.87 | 5.82 | 439,443 | -3.70 | -48.75% |
| 6 Months | 16.72 | 18.04 | 2.87 | 8.06 | 680,083 | -12.83 | -76.74% |
| 1 Year | 10.626 | 25.52 | 2.87 | 8.78 | 1,200,082 | -6.74 | -63.39% |
| 3 Years | 220.00 | 220.00 | 2.87 | 23.70 | 479,597 | -216.11 | -98.23% |
| 5 Years | 220.00 | 220.00 | 2.87 | 23.70 | 479,597 | -216.11 | -98.23% |
BTTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.76 | 0.08 | 2.17% | 3.53 | 3.90 | 3.53 | 76,278 |
| Jun 17 2024 | 3.68 | 0.17 | 4.84% | 3.51 | 4.2238 | 3.40 | 265,916 |
| Jun 14 2024 | 3.51 | 0.24 | 7.34% | 3.25 | 4.388 | 3.25 | 465,286 |
| Jun 13 2024 | 3.27 | -0.13 | -3.82% | 3.30 | 3.35 | 3.26 | 6,689 |
| Jun 12 2024 | 3.40 | 0.08 | 2.41% | 3.39 | 3.67 | 3.32 | 5,544 |
| Jun 11 2024 | 3.32 | -0.08 | -2.35% | 3.33 | 3.39 | 3.32 | 5,192 |
| Jun 10 2024 | 3.40 | 0.01 | 0.38% | 3.40 | 3.53 | 3.3321 | 7,390 |
| Jun 07 2024 | 3.387 | -0.19 | -5.39% | 3.55 | 3.65 | 3.3702 | 13,684 |
| Jun 06 2024 | 3.58 | 0.10 | 2.87% | 3.45 | 3.82 | 3.32 | 12,507 |
| Jun 05 2024 | 3.48 | 0.03 | 0.87% | 3.37 | 3.63 | 3.36 | 32,068 |
| Jun 04 2024 | 3.45 | -0.55 | -13.75% | 3.97 | 3.97 | 3.37 | 45,263 |
| Jun 03 2024 | 4.00 | -0.03 | -0.74% | 4.00 | 4.0206 | 3.8461 | 8,815 |
| May 31 2024 | 4.03 | 0.23 | 6.05% | 3.77 | 4.31 | 3.7601 | 31,210 |
| May 30 2024 | 3.80 | -0.06 | -1.55% | 3.75 | 3.83 | 3.70 | 29,245 |
| May 29 2024 | 3.86 | -0.52 | -11.87% | 4.14 | 4.20 | 3.70 | 63,908 |
| May 28 2024 | 4.38 | -0.12 | -2.67% | 4.09 | 4.5793 | 4.09 | 144,605 |
| May 24 2024 | 4.50 | 0.40 | 9.76% | 6.72 | 7.15 | 3.52 | 7,455,085 |
| May 23 2024 | 4.10 | 0.97 | 30.99% | 3.19 | 4.24 | 2.87 | 480,980 |
| May 22 2024 | 3.13 | -0.17 | -5.15% | 3.28 | 3.3299 | 3.092 | 14,869 |
| May 21 2024 | 3.30 | 0.13 | 4.10% | 3.17 | 3.49 | 3.15 | 84,146 |
| May 20 2024 | 3.17 | -0.41 | -11.45% | 3.53 | 3.53 | 3.03 | 38,905 |
