Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 4.17 | 0.04 | 0.97% | 4.08 | 4.48 | 3.96 | 54,119 |
| Jun 25 2024 | 4.13 | 0.34 | 8.97% | 3.93 | 4.3799 | 3.70 | 126,050 |
| Jun 24 2024 | 3.79 | -0.34 | -8.23% | 3.82 | 4.0449 | 3.6606 | 89,484 |
| Jun 21 2024 | 4.13 | -0.72 | -14.85% | 4.00 | 4.55 | 3.85 | 333,812 |
| Jun 20 2024 | 4.85 | 1.09 | 28.99% | 3.95 | 6.80 | 3.71 | 3,379,584 |
| Jun 18 2024 | 3.76 | 0.08 | 2.17% | 3.53 | 3.90 | 3.53 | 76,278 |
| Jun 17 2024 | 3.68 | 0.17 | 4.84% | 3.51 | 4.2238 | 3.40 | 265,916 |
| Jun 14 2024 | 3.51 | 0.24 | 7.34% | 3.25 | 4.388 | 3.25 | 465,286 |
| Jun 13 2024 | 3.27 | -0.13 | -3.82% | 3.30 | 3.35 | 3.26 | 6,689 |
| Jun 12 2024 | 3.40 | 0.08 | 2.41% | 3.39 | 3.67 | 3.32 | 5,544 |
| Jun 11 2024 | 3.32 | -0.08 | -2.35% | 3.33 | 3.39 | 3.32 | 5,192 |
| Jun 10 2024 | 3.40 | 0.01 | 0.38% | 3.40 | 3.53 | 3.3321 | 7,390 |
| Jun 07 2024 | 3.387 | -0.19 | -5.39% | 3.55 | 3.65 | 3.3702 | 13,684 |
| Jun 06 2024 | 3.58 | 0.10 | 2.87% | 3.45 | 3.82 | 3.32 | 12,507 |
| Jun 05 2024 | 3.48 | 0.03 | 0.87% | 3.37 | 3.63 | 3.36 | 32,068 |
| Jun 04 2024 | 3.45 | -0.55 | -13.75% | 3.97 | 3.97 | 3.37 | 45,263 |
| Jun 03 2024 | 4.00 | -0.03 | -0.74% | 4.00 | 4.0206 | 3.8461 | 8,815 |
| May 31 2024 | 4.03 | 0.23 | 6.05% | 3.77 | 4.31 | 3.7601 | 31,210 |
| May 30 2024 | 3.80 | -0.06 | -1.55% | 3.75 | 3.83 | 3.70 | 29,245 |
| May 29 2024 | 3.86 | -0.52 | -11.87% | 4.14 | 4.20 | 3.70 | 63,908 |
| May 28 2024 | 4.38 | -0.12 | -2.67% | 4.09 | 4.5793 | 4.09 | 144,605 |
| May 24 2024 | 4.50 | 0.40 | 9.76% | 6.72 | 7.15 | 3.52 | 7,455,085 |
| May 23 2024 | 4.10 | 0.97 | 30.99% | 3.19 | 4.24 | 2.87 | 480,980 |
| May 22 2024 | 3.13 | -0.17 | -5.15% | 3.28 | 3.3299 | 3.092 | 14,869 |
| May 21 2024 | 3.30 | 0.13 | 4.10% | 3.17 | 3.49 | 3.15 | 84,146 |
| May 20 2024 | 3.17 | -0.41 | -11.45% | 3.53 | 3.53 | 3.03 | 38,905 |
| May 17 2024 | 3.58 | -1.18 | -24.79% | 4.64 | 4.99 | 2.94 | 234,349 |
| May 16 2024 | 4.76 | -0.23 | -4.61% | 4.63 | 5.00 | 4.63 | 8,253 |
| May 15 2024 | 4.99 | -0.13 | -2.54% | 5.12 | 5.39 | 4.68 | 24,101 |
| May 14 2024 | 5.12 | 0.18 | 3.64% | 4.86 | 5.44 | 4.79 | 80,639 |
| May 13 2024 | 4.94 | 0.00 | 0.00% | 5.18 | 5.18 | 4.86 | 10,017 |
| May 10 2024 | 4.94 | 0.44 | 9.78% | 4.50 | 4.9499 | 4.46 | 30,356 |
| May 09 2024 | 4.50 | -0.21 | -4.46% | 4.46 | 4.7074 | 4.46 | 17,693 |
| May 08 2024 | 4.71 | -0.09 | -1.88% | 4.52 | 4.85 | 4.52 | 30,884 |
| May 07 2024 | 4.80 | -0.08 | -1.64% | 4.96 | 5.44 | 4.78 | 60,093 |
| May 06 2024 | 4.88 | 0.00 | 0.00% | 4.98 | 4.98 | 4.66 | 15,589 |
| May 03 2024 | 4.88 | -0.07 | -1.41% | 4.83 | 5.31 | 4.83 | 48,805 |
| May 02 2024 | 4.95 | -0.19 | -3.70% | 5.38 | 5.38 | 4.80 | 24,015 |
| May 01 2024 | 5.14 | -0.18 | -3.38% | 5.19 | 5.66 | 5.0639 | 54,169 |
| Apr 30 2024 | 5.32 | -0.86 | -13.92% | 6.19 | 6.2572 | 5.18 | 68,738 |
| Apr 29 2024 | 6.18 | -0.17 | -2.60% | 6.37 | 6.4348 | 6.161 | 10,999 |
| Apr 26 2024 | 6.345 | -0.16 | -2.38% | 6.45 | 6.70 | 6.25 | 29,101 |
| Apr 25 2024 | 6.50 | -0.32 | -4.69% | 7.00 | 7.00 | 6.47 | 14,403 |
| Apr 24 2024 | 6.82 | -0.35 | -4.88% | 7.12 | 7.29 | 6.81 | 19,603 |
| Apr 23 2024 | 7.17 | 0.82 | 12.91% | 6.44 | 7.41 | 6.2601 | 85,177 |
| Apr 22 2024 | 6.35 | 0.10 | 1.60% | 6.27 | 6.54 | 6.00 | 71,526 |
| Apr 19 2024 | 6.25 | 0.11 | 1.74% | 6.27 | 6.38 | 6.00 | 31,989 |
| Apr 18 2024 | 6.1432 | 0.04 | 0.71% | 5.97 | 6.45 | 5.85 | 94,495 |
| Apr 17 2024 | 6.10 | -0.20 | -3.17% | 6.29 | 6.29 | 5.45 | 243,011 |
| Apr 16 2024 | 6.30 | 1.20 | 23.53% | 6.94 | 9.1599 | 5.85 | 5,946,800 |
| Apr 15 2024 | 5.10 | -0.92 | -15.28% | 5.96 | 6.6559 | 4.91 | 128,430 |
| Apr 12 2024 | 6.02 | -0.60 | -9.06% | 7.75 | 7.75 | 5.82 | 66,071 |
| Apr 11 2024 | 6.62 | -0.05 | -0.75% | 6.26 | 7.7148 | 6.22 | 191,216 |
| Apr 10 2024 | 6.67 | 0.57 | 9.34% | 6.31 | 7.58 | 6.30 | 353,060 |
| Apr 09 2024 | 6.10 | -0.22 | -3.48% | 6.01 | 9.33 | 5.6506 | 1,367,333 |
| Apr 08 2024 | 6.32 | -1.42 | -18.35% | 6.99 | 10.66 | 5.96 | 1,560,706 |
| Apr 05 2024 | 7.74 | 3.47 | 81.05% | 4.66 | 10.41 | 4.44 | 5,055,328 |
| Apr 04 2024 | 4.275 | -0.72 | -14.33% | 5.00 | 5.00 | 4.1501 | 31,956 |
| Apr 03 2024 | 4.99 | -0.32 | -6.02% | 5.29 | 5.64 | 4.69 | 90,177 |
| Apr 02 2024 | 5.3096 | -0.21 | -3.81% | 5.50 | 5.5709 | 5.24 | 13,596 |
| Apr 01 2024 | 5.52 | -0.48 | -8.00% | 5.82 | 6.39 | 5.51 | 25,172 |
