We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LISLE, Ill., Feb. 16, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces it will serve as the new sponsor of the Breakwave Dry Bulk Shipping ETF (BDRY™) and the Breakwave Tanker Shipping ETF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -0.629139072848 | 15.1 | 15.28 | 14.62 | 5314 | 14.80067463 | SP |
4 | -0.415 | -2.69130998703 | 15.42 | 15.42 | 14.445 | 1904 | 14.82715569 | SP |
12 | -1.785 | -10.6313281715 | 16.79 | 16.83 | 14.445 | 3700 | 15.82707165 | SP |
26 | -3.765 | -20.0586041556 | 18.77 | 20.1 | 14.445 | 6484 | 17.95157618 | SP |
52 | -1.995 | -11.7352941176 | 17 | 21.15 | 13.58 | 22452 | 17.8506215 | SP |
156 | 0.855 | 6.04240282686 | 14.15 | 22.92 | 12.47 | 17052 | 17.81310306 | SP |
260 | 0.855 | 6.04240282686 | 14.15 | 22.92 | 12.47 | 17052 | 17.81310306 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions