Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,048 |
|
|||||
| News | - | ||||||
| Day High | 24.68 | Low High |
|||||
| Day Low | 24.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Contango Ore Inc | CTGO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 2.42% | 24.50 | 09:45:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.50 | 24.15 | 24.68 | 23.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 393 | 10,048 | US$ 24.43 | US$ 245,476 | - | 14.03 - 33.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:45:43 | 100 | US$ 24.50 | USD |
Contango Ore Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 230.3M | 9.40M | - | 0 | -40.77M | -4.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Contango Ore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2024 | 10:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/14/2024 | 15:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/14/2024 | 15:45 | Business Wire | Contango Announces Earnings for Quarter Ended March 31, 2024 |
| 5/14/2024 | 15:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/08/2024 | 13:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/08/2024 | 07:00 | Business Wire | Contango Provides Update on Manh Choh |
| 5/06/2024 | 14:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/02/2024 | 05:00 | Business Wire | Contango Announces Acquisition of HighGold |
| 3/14/2024 | 15:27 | Business Wire | Contango Announces Transition Period Results |
| 2/14/2024 | 11:06 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 1/16/2024 | 15:17 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 1/10/2024 | 16:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.62 | 24.75 | 20.35 | 24.26 | 119,945 | 3.88 | 18.82% |
| 1 Month | 19.75 | 24.75 | 18.02 | 21.74 | 58,878 | 4.75 | 24.05% |
| 3 Months | 20.65 | 24.75 | 18.01 | 20.95 | 41,955 | 3.85 | 18.64% |
| 6 Months | 20.95 | 24.75 | 14.03 | 19.44 | 34,598 | 3.55 | 16.95% |
| 1 Year | 29.00 | 33.67 | 14.03 | 20.00 | 38,691 | -4.50 | -15.52% |
| 3 Years | 28.00 | 33.67 | 14.03 | 20.61 | 16,739 | -3.50 | -12.50% |
| 5 Years | 28.00 | 33.67 | 14.03 | 20.61 | 16,739 | -3.50 | -12.50% |
Contango Ore Description
| Contango Ore Inc operates in the United States. The company is engaged in the exploration of gold, silver, and copper ores in the State of Alaska. The company's primary focus is the exploration of a mineral lease with the Native Village of Tetlin whose governmental entity is the Tetlin Tribal Council for the exploration of minerals near Tok, Alaska. It has formed a joint venture to advance exploration of the Tetlin Property, which is prospective for gold and associated minerals. The Tetlin Property is located in the Tetlin Hills and Mentasta Mountains of eastern interior Alaska. |
