We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -2.81588447653 | 27.7 | 27.72 | 25.55 | 149947 | 26.73508973 | SP |
| 4 | -2.17 | -7.45960811275 | 29.09 | 29.35 | 10.17 | 124548 | 26.96641144 | SP |
| 12 | 0.19 | 0.710811821923 | 26.73 | 29.35 | 10.17 | 182834 | 25.86061712 | SP |
| 26 | 2.79 | 11.5623704932 | 24.13 | 29.35 | 10.17 | 203724 | 24.24969612 | SP |
| 52 | 6.49 | 31.7670093 | 20.43 | 29.35 | 10.17 | 273810 | 20.31426517 | SP |
| 156 | 3 | 12.5418060201 | 23.92 | 29.35 | 10.17 | 632241 | 19.4526469 | SP |
| 260 | -26.35 | -49.4649896752 | 53.27 | 72.28 | 5.071 | 981959 | 16.82969353 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 27.25 | 0.16 | 0.59 | 26.89 | 27.481 | 26.82 | 131899 |
| 1718749800 | 27.09 | 0.17 | 0.63 | 26.86 | 27.09 | 26.57 | 60638 |
| 1718663400 | 26.92 | 0.69 | 2.63 | 25.95 | 26.92 | 25.86 | 139301 |
| 1718404200 | 26.23 | -0.93 | -3.42 | 26.61 | 26.66 | 25.55 | 233526 |
| 1718317800 | 27.16 | -0.69 | -2.48 | 27.7 | 27.72 | 26.7991 | 166323 |
| 1718231400 | 27.85 | 0.11 | 0.40 | 28.11 | 28.14 | 27.64 | 120400 |
| 1718145000 | 27.74 | -0.74 | -2.60 | 28.15 | 28.15 | 27.37 | 88533 |
| 1718058600 | 28.48 | -0.16 | -0.56 | 28.56 | 28.73 | 28.31 | 59929 |
| 1717799400 | 28.64 | -0.29 | -1.00 | 28.61 | 29.25 | 28.61 | 114244 |
| 1717713000 | 28.93 | -0.37 | -1.26 | 29.25 | 29.25 | 28.75 | 92759 |
| 1717626600 | 29.3 | 0.37 | 1.28 | 28.88 | 29.35 | 28.3254 | 127303 |
| 1717540200 | 28.93 | 18.76 | 184.46 | 28.76 | 29.01 | 28.19 | 148002 |
| 1717453800 | 10.17 | -18.39 | -64.39 | 28.75 | 29.28 | 10.17 | 93826 |
| 1717194600 | 28.56 | 1.37 | 5.04 | 27.2 | 28.56 | 27.19 | 158314 |
| 1717108200 | 27.19 | 0.71 | 2.68 | 26.73 | 27.28 | 26.695 | 119267 |
| 1717021800 | 26.48 | -1.04 | -3.78 | 27.01 | 27.327 | 26.41 | 110706 |
| 1716935400 | 27.52 | -0.76 | -2.69 | 28.4 | 28.4 | 27.31 | 100861 |
| 1716589800 | 28.28 | 0.81 | 2.95 | 27.81 | 28.28 | 27.57 | 84926 |
| 1716503400 | 27.47 | -1.65 | -5.67 | 29.09 | 29.14 | 27.3606 | 270363 |
| 1716417000 | 29.12 | 0.11 | 0.38 | 28.95 | 29.21 | 28.59 | 83656 |
| 1716330600 | 29.01 | 0.14 | 0.48 | 28.83 | 29.16 | 28.75 | 62847 |
| 1716244200 | 28.87 | 0.51 | 1.80 | 28.53 | 29.0554 | 28.4244 | 123916 |
| 1715985000 | 28.36 | 0.34 | 1.21 | 27.9 | 28.36 | 27.79 | 86051 |
| 1715898600 | 28.02 | 0.28 | 1.01 | 27.68 | 28.37 | 27.68 | 142267 |
| 1715812200 | 27.74 | -0.11 | -0.39 | 28.01 | 28.02 | 27.5564 | 83011 |
| 1715725800 | 27.85 | 0.13 | 0.47 | 27.83 | 28.0661 | 27.67 | 80070 |
| 1715639400 | 27.72 | -0.42 | -1.49 | 28.32 | 28.635 | 27.66 | 116913 |
| 1715380200 | 28.14 | -0.25 | -0.88 | 28.63 | 28.64 | 28.0601 | 110299 |
| 1715293800 | 28.39 | 0.77 | 2.79 | 27.6 | 28.39 | 27.58 | 166727 |
| 1715207400 | 27.62 | 0.39 | 1.43 | 27.13 | 27.72 | 27.081 | 115848 |
| 1715121000 | 27.23 | -0.04 | -0.15 | 26.96 | 27.23 | 26.8 | 118937 |
| 1715034600 | 27.27 | 0.63 | 2.36 | 27.06 | 27.51 | 26.81 | 218395 |
| 1714775400 | 26.64 | 0.23 | 0.87 | 26.7 | 26.89 | 26.17 | 150912 |
| 1714689000 | 26.41 | 1.13 | 4.47 | 25.8 | 26.41 | 25.58 | 241395 |
| 1714602600 | 25.28 | 0.14 | 0.56 | 25 | 26.01 | 24.91 | 201910 |
| 1714516200 | 25.14 | -0.76 | -2.93 | 25.81 | 26.15 | 25.11 | 143176 |
| 1714429800 | 25.9 | 0.92 | 3.68 | 25.2 | 25.9 | 25.11 | 206664 |
| 1714170600 | 24.98 | 0.29 | 1.17 | 24.71 | 25.22 | 24.59 | 167429 |
| 1714084200 | 24.69 | 0.27 | 1.11 | 23.71 | 24.8099 | 23.47 | 267439 |
| 1713997800 | 24.42 | -0.52 | -2.09 | 25.5 | 25.7 | 24.06 | 344192 |
| 1713911400 | 24.94 | 0.49 | 2.00 | 24.78 | 25.42 | 24.62 | 301219 |
| 1713825000 | 24.45 | 0.26 | 1.07 | 24.52 | 24.98 | 24.25 | 365086 |
| 1713565800 | 24.19 | 0.32 | 1.34 | 24.12 | 24.59 | 24.07 | 262803 |
| 1713479400 | 23.87 | -0.06 | -0.25 | 23.84 | 24.65 | 23.83 | 312646 |
| 1713393000 | 23.93 | -0.11 | -0.46 | 24.41 | 24.47 | 23.46 | 301467 |
| 1713306600 | 24.04 | 0.34 | 1.43 | 23.73 | 24.37 | 23.7 | 231277 |
| 1713220200 | 23.7 | -0.37 | -1.54 | 25.08 | 25.09 | 23.61 | 381833 |
| 1712961000 | 24.07 | -0.87 | -3.49 | 24.91 | 25.3 | 23.8608 | 278937 |
| 1712874600 | 24.94 | -0.01 | -0.04 | 25 | 25.26 | 24.18 | 255415 |
| 1712788200 | 24.95 | -0.29 | -1.15 | 24.37 | 25.03 | 24.15 | 323905 |
| 1712701800 | 25.24 | -0.93 | -3.55 | 25.89 | 26.14 | 24.84 | 482423 |
| 1712615400 | 26.17 | -0.08 | -0.30 | 26.38 | 26.62 | 26.0707 | 204493 |
| 1712356200 | 26.25 | 0.65 | 2.54 | 25.7 | 26.28 | 25.6001 | 225292 |
| 1712269800 | 25.6 | 0.3 | 1.19 | 25.81 | 26.14 | 25.37 | 438114 |
| 1712183400 | 25.3 | -0.4 | -1.56 | 25.51 | 25.8 | 25.15 | 165738 |
| 1712097000 | 25.7 | -0.35 | -1.34 | 25.83 | 25.86 | 25.54 | 125080 |
| 1712010600 | 26.05 | -0.6 | -2.25 | 26.76 | 26.83 | 25.92 | 306826 |
| 1711665000 | 26.65 | 0.02 | 0.08 | 26.73 | 26.91 | 26.61 | 124003 |
| 1711578600 | 26.63 | 0.98 | 3.82 | 26 | 26.65 | 25.92 | 200641 |
| 1711492200 | 25.65 | -0.14 | -0.54 | 25.86 | 25.9401 | 25.59 | 127241 |
| 1711405800 | 25.79 | 0.06 | 0.23 | 26.29 | 26.41 | 25.7001 | 146005 |
| 1711146600 | 25.73 | 0.28 | 1.10 | 25.52 | 25.95 | 25.52 | 145269 |
| 1711060200 | 25.45 | 0.08 | 0.32 | 25.76 | 25.89 | 25.39 | 141116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
