![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 8.30 | 12.40 | 9.45 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.30 | 11.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.40 | 10.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.20 | 9.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.40 | 6.80 | 6.03 | 6.10 | -1.67 | -21.69 % | 13 | 17 | 6/20/2024 |
22.00 | 3.20 | 7.40 | 2.96 | 5.30 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 2.30 | 6.40 | 5.61 | 4.35 | 0.00 | 0.00 % | 0 | 37 | - |
24.00 | 1.30 | 5.40 | 2.95 | 3.35 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 2.00 | 2.70 | 2.05 | 2.35 | -1.56 | -43.21 % | 7 | 8 | 6/20/2024 |
26.00 | 0.30 | 3.40 | 1.10 | 1.85 | 0.18 | 19.57 % | 12 | 154 | 6/20/2024 |
27.00 | 0.30 | 0.45 | 0.59 | 0.375 | 0.29 | 96.67 % | 15 | 91 | 6/20/2024 |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 9 | 101 | 6/20/2024 |
29.00 | 0.20 | 0.05 | 0.05 | 0.125 | -0.15 | -75.00 % | 1 | 109 | 6/20/2024 |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 183 | - |
31.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 76 | - |
32.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 47 | - |
33.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
34.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
18.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
19.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 38 | - |
21.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 71 | - |
22.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 104 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
24.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 56 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
26.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 25 | - |
27.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.34 | -68.00 % | 4 | 192 | 6/20/2024 |
28.00 | 0.05 | 1.70 | 0.86 | 0.875 | -1.19 | -58.05 % | 5 | 118 | 6/20/2024 |
29.00 | 1.05 | 3.50 | 1.99 | 2.275 | 0.00 | 0.00 % | 0 | 86 | - |
30.00 | 1.00 | 4.60 | 4.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.65 | 5.60 | 2.35 | 3.625 | 0.00 | 0.00 % | 0 | 16 | - |
32.00 | 2.65 | 6.10 | 2.85 | 4.375 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 4.10 | 7.60 | 4.40 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.60 | 8.70 | 5.40 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions