ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Dow 30 Covered Call and Growth ETF

Global X Dow 30 Covered Call and Growth ETF (DYLG)

27.29
0.2036
(0.75%)
Closed June 20 3:00PM
27.29
0.00
(0.00%)
After Hours: 3:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.29
Bid
-
Ask
-
Volume
405
27.17 Day's Range 27.40
23.8693 52 Week Range 27.8348
Previous Close
27.0864
Open
27.40
Last Trade
100
@
27.29
Last Trade Time
Average Volume (3m)
67
Financial Volume
US$ 11,041
VWAP
27.2625

DYLG Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.331.2240356083126.9627.426.8326026.91303321SP
40.160.58975304091427.1327.426.519726.94285673SP
12-0.52-1.8698309960427.8127.834826.516727.10078854SP
260.863.2538781687526.4327.834826.378627.08818386SP
521.45.4074932406325.8927.834823.869327525.89151593SP
1561.45.4074932406325.8927.834823.869327525.89151593SP
2601.45.4074932406325.8927.834823.869327525.89151593SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
zab zab 5 minutes ago
You know that first hand.
DJT
zab zab 6 minutes ago
America reelect President Biden in landslide.
DJT
Big Hook Big Hook 6 minutes ago
Also said they have over a million active users
NSAV
glenn1919 glenn1919 6 minutes ago
CMND.....................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
CMND
zab zab 6 minutes ago
You really love Russia.
DJT
shiloh12 shiloh12 6 minutes ago
I'm betting this was a healty dip and upward rom here.
NVDA
zab zab 7 minutes ago
The last 9/11, the Republican Bush kept reading a book and didn't know what to do.
DJT
mascale mascale 8 minutes ago
Even summer commenced, not regarded huge disgust--Literacy!
HIRU
glenn1919 glenn1919 8 minutes ago
ASRT................................https://stockcharts.com/h-sc/ui?s=ASRT&p=W&b=5&g=0&id=p86431144783
ASRT
Squirrely_McShitty Squirrely_McShitty 8 minutes ago
It's not working. I think your best hope is buying at the lowest price you can get tomorrow & calling it good.
CNNA
NHPIPIXiPY$26 NHPIPIXiPY$26 8 minutes ago
GME also shows how quickly a company's debt and cash situation can change for the better.

All IMO
GME
getmoreshares getmoreshares 9 minutes ago
WOW-- doesn't even need to JUMP
18-year-old UF Committ Olivier Rioux is 7'9" and still growing!
moondogaz moondogaz 9 minutes ago
got a text ur still here.. lol..give em hell....
BEGI
zab zab 10 minutes ago
Now believe in justice and courts, what's next, you agree trump is a convicted felon.
DJT
glenn1919 glenn1919 10 minutes ago
POET............................https://stockcharts.com/h-sc/ui?s=POET&p=W&b=5&g=0&id=p86431144783
POET
mikepgator mikepgator 10 minutes ago
Do we know of any other OTC company that has gotten FDA approval?
RDGL
zab zab 11 minutes ago
So you tell us you made it all up.
DJT
sportd sportd 11 minutes ago
Hope one day we get those 100 milly days here!
GDVM
Tomorrowneverknows Tomorrowneverknows 12 minutes ago
I agree book it
CIVX
zab zab 12 minutes ago
And he was defending trump, trump surrenders.
DJT
glenn1919 glenn1919 13 minutes ago
RELI.................................https://stockcharts.com/h-sc/ui?s=RELI&p=W&b=5&g=0&id=p86431144783
RELI
waterchaser waterchaser 13 minutes ago
HUGE! CELEBRATE!

(Makes me shake my head in disgust).
HIRU
Invest-in-America Invest-in-America 13 minutes ago
SPEC: A Godzilla-Class CONGRATS to Orion's own " tw0122 "!!! The ONLY one across the entire iHub website who posted ANYTHING about this soaring Post-M MONSTER today!!! And, who obviously SCORED NICELY !!! (Myself, I scored NOTHING , due to many late-day 'chores' & kids to attend to over he
Big Hook Big Hook 13 minutes ago
Also said they have over a million active users
NSAV