iShares MSCI EAFE Quote - EFA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI EAFE (EFA) Share Price

iShares MSCI EAFE (EFA)

78.50

0.05

(0.06%)

Closed June 20 3:00PM

Delayed by 15 minutes

78.50

0.00

(0.00%)

After Hours: 6:18PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

78.50

Bid

-

Ask

-

Volume

9,494,395

78.21 Day's Range 78.62

65.68 52 Week Range 82.16

Market Cap

Previous Close

78.45

Open

78.29

Last Trade

Last Trade Time

Financial Volume

US$ 744,924,829

VWAP

78.4594

Average Volume (3m)

13,079,014

Shares Outstanding

687,600,000

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

The iShares MSCI EAFE ETF seeks to track the investment results of an index composed of large and midcapitalization developed market equities excluding the U.S. and Canada. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts represen... The iShares MSCI EAFE ETF seeks to track the investment results of an index composed of large and midcapitalization developed market equities excluding the U.S. and Canada. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The index measures the equity market performance of developed markets outside of the U.S. and Canada. The underlying index may include large- or mid-capitalization companies. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

iShares MSCI EAFE is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EFA. The last closing price for iShares MSCI EAFE was US$78.45. Over the last year, iShares MSCI EAFE shares have traded in a share price range of US$ 65.68 to US$ 82.16.

iShares MSCI EAFE currently has 687,600,000 shares outstanding.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.68	-0.858802727962	79.18	79.18	77.3601	13840515	78.26114576	SP
4	-3	-3.68098159509	81.5	82.16	77.3601	12536215	80.18695363	SP
12	-1.23	-1.54270663489	79.73	82.16	75.885	13079014	79.07016216	SP
26	4.26	5.73814655172	74.24	82.16	72.585	13806775	77.46716743	SP
52	5.91	8.14161730266	72.59	82.16	65.68	14193683	73.94017872	SP
156	-0.37	-0.469126410549	78.87	82.2858	54.61	20956888	71.64109315	SP
260	12.67	19.2465441288	65.83	82.2858	45.725	22909440	68.76163193	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

Westorious

Westorious 11 years ago

Been on the up and up. Lots more room to grow I think. May jump in this with a good chunk of change. What do you think?

metal guru

metal guru 11 years ago

Westorious

Westorious 11 years ago

MuchCompensation

MuchCompensation 15 years ago

Love the EFA index fund. The dollar is at a low which is embarrassing, considering its a world standard currency.
I got out on 11/18. Looking for a 12/15% drop and jump back in.

The charts for the last four months are showing a pattern.

MC

JustCallMeSassy

JustCallMeSassy 15 years ago

36.54 0.07 0.19%
as of 03:04 PM EDT on 08/25/2009 in USD (NYSE Delay: 15 mins.)
Real-Time Quote 36.53 0.06 0.16% about (BATS) as of 03:19 PM EDT on 08/25/2009 Real-Time Quote Not Available Why not? Real-Time Quote
Only available during pre-market and regular market hours. about

Day Low 36.38
Day High 37.00
Range 0.62
Volume 46.72 M
30-Day Avg Vol 66.92 M
Difference -30.19%
Market Cap 31.34 B
Mkt Cap Chg 60.03 M
Shares Out 380,180,180
% Shrs Traded 12.22%
52-Wk Low 18.22
52-Wk High 40.61
Range 22.39
Previous Close 36.47
Today's Open 36.73
Change 0.71%
P/E Ratio —
EPS(TTM) —
Yield 1.36
Beta 1.5312

MuchCompensation

MuchCompensation 15 years ago

I see there is another board.

http://investorshub.advfn.com/boards/board.aspx?board_id=4258

Never mind.

MC

MuchCompensation

MuchCompensation 15 years ago

EFA is the best performing index fund (longterm) in the Thrift Savings Program (TSP).

Millions of Federal employees are participants.

MC

frenchee

frenchee 15 years ago

EFA Big Picture View

frenchee

frenchee 15 years ago

EFA is now trading below its 55-day MA again. Back to sell the rally mode for EFA and buy the dip in EFU #board-12261

frenchee

frenchee 15 years ago

DPK is wrong symbol; correct one is EFU.

frenchee

frenchee 15 years ago

Next short-term target is the lower Bollinger Band for EFA. It got wacked today...

frenchee

frenchee 15 years ago

If you are super bullish on EFA, then short DPK. DPK is the 3x bear ETF fund for EAFE!

frenchee

frenchee 15 years ago

18-day price SMA providing good support for EFA. FWIW, plan to exit long when the Parabolic SAR goes short on the daily chart in the iBox.

frenchee

frenchee 16 years ago

Very telling interview--explains why EFA will be a good investment...http://www.europac.net/Schiff-Bloomberg-10-28-08_lg.asp

frenchee

frenchee 16 years ago

This baby is on the verge of significant break of the intermediate-term down trend line. You still follow it? If so, what's your tea leaves say? TIA

frenchee

frenchee 16 years ago

Looks like a nice W bottom pattern starting to form on the daily price chart. Also, starting to break out of the pitchfork downtrend lines...

frenchee

frenchee 16 years ago

Believe there's a significant opportunity this week with EFA, albeit with significant risk.

I'm betting a triple bottom pattern is unfolding. The negative volume trend isn't confirming the price trend and there are tons of positive divergences between the price trend and price/volume indicators as I've annotated on the below chart.

I'm not of the camp we fall out of bed unless all hell breaks loose in the Middle East. Otherwise, I'm seeing significant opportunity to pick up on some of the best firms outside of the US. If you are underweight the EFA, time to get on board (I hope).

frenchee

frenchee 16 years ago

EFA's next short-term target is upperchannel line around price resistance @ 76.06. See daily charts in iBox.

frenchee

frenchee 16 years ago

EFA in short-term buy mode with today's close. Signal will be confirmed with a break of the downtrend line on the daily charts in the iBox.

frenchee

frenchee 16 years ago

Next target is 68 with the lower break of the triangle today.

frenchee

frenchee 16 years ago

Thanks for starting this board...

I follow EFA as well because it's my only non US equity play for my Government retirement plan called the Thrift Savings Plan. Right now, I'm negative on EFA as it appears EFA is going to test its recent swing lows as it bounced off the 21-day resistance MA inside the daily Bollinger Bands.

TREND1

TREND1 16 years ago

TREND1

TREND1 16 years ago

iShares MSCI EAFE Index Fund (EFA)

iShares MSCI EAFE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions