ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schwab Fundamental US Broad Market Index

Schwab Fundamental US Broad Market Index (FNDB)

65.82
0.15
(0.23%)
Closed June 20 3:00PM
65.82
0.00
(0.00%)
After Hours: 3:46PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
65.82
Bid
-
Ask
-
Volume
18,792
65.62 Day's Range 65.905
52.39 52 Week Range 66.3701
Market Cap
Previous Close
65.67
Open
65.75
Last Trade
100
@
65.82
Last Trade Time
Financial Volume
US$ 1,235,985
VWAP
65.7719
Average Volume (3m)
25,411
Shares Outstanding
11,100,000
Dividend Yield
-
PE Ratio
6.91
Earnings Per Share (EPS)
9.53
Revenue
12.51M
Net Profit
105.77M

About Schwab Fundamental US Broad Market Index

The funds goal is to track as closely as possible before fees andexpenses the total return of the Russell RAFI US Index. The fund will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks included in the index. The index measures the p... The funds goal is to track as closely as possible before fees andexpenses the total return of the Russell RAFI US Index. The fund will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks included in the index. The index measures the performance of the constituent companies by fundamental overall company scores (scores), which are created using as the universe the U.S. companies in the FTSE Global Total Cap Index (the parent index). It may invest up to 10% of its net assets in securities not included in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
Schwab Fundamental US Broad Market Index is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker FNDB. The last closing price for Schwab Fundamental US Br... was US$65.67. Over the last year, Schwab Fundamental US Br... shares have traded in a share price range of US$ 52.39 to US$ 66.3701.

Schwab Fundamental US Br... currently has 11,100,000 shares outstanding. The market capitalization of Schwab Fundamental US Br... is US$730.60 million. Schwab Fundamental US Br... has a price to earnings ratio (PE ratio) of 6.91.

FNDB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.260.39658328248965.5665.90564.722385965.38236662SP
4-0.17-0.2576147901265.9966.039964.38422337165.24682168SP
12-0.22-0.33313143549466.0466.370162.492541164.84927972SP
265.128.4349258649160.766.370159.643112263.31152689SP
529.4616.78495386856.3666.370152.393137659.77232619SP
15612.5623.582425835553.2666.370146.863105455.93021148SP
26026.9169.159599074838.9166.370126.2112865650.49169758SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
reaper247 reaper247 5 minutes ago
Nope hilo,

Some are just losers lashing out at others for their own poor decisions.

LOL, IMO and FWIW.
GVSI
Wise Man Wise Man 6 minutes ago
The Net Worth isn't capital to absorb losses.
Net Worth or Equity isn't a line item or account that you can debit losses from. It's an aggregated amount of its components. A sum.
Only the Retained Earnings account absorbs the future losses, currently an adjusted $-216B combined.
FNMA
Jimmy Joe Jimmy Joe 7 minutes ago
Got in late tonight. Margin calling....... sounds good to me.

https://investorshub.advfn.com/uimage/uploads/2024/6/21/dtquldownload.jpg

Another board I counted 8 massive bubbles approaching the market in general. Am sure I left a few out.
GME
tredenwater2 tredenwater2 9 minutes ago
HUH???? There is no vaccine involved and there are no safety risks apparently.

More of a moral dilemma. They, like many other pharmas, pushed a vaccine by that they knew was unsafe. They actually had data showing birthrate drops in women, loss of babies, and among other things heart i
AVXL
kabunushi kabunushi 10 minutes ago
Just take the time to read his posts. I don't think he was creating a fake 'long' backstory. I think longs should not jump to conclusions that anybody who posts in a not always rah rah way is short. We gotta ignore the trash talking permabears but not throw out the baby with the bathwater so to spea
NWBO
janice shell janice shell 10 minutes ago
Will he dare go with "Biden Crime Family"?
Mac-A-Million Mac-A-Million 11 minutes ago
I remember hearing that as well when they were still in business.....things change when you have been sitting in the Grey Market for a year. Seeing is believing.....I have some decent shares here. .03c would be killer for me.....just saying....$$$$$$!
CNNA
janice shell janice shell 13 minutes ago
Ahem! That would be "Stollen". And we're leaving off all the capital letters.
kabunushi kabunushi 14 minutes ago
I appreciate the feedback very much. You are right - I'm very afraid that being patient might mean a more-years long wait for the kind of market cap that this treatment ought to be worth. I'm not concerned with making any other longs nervous. If they are not nervous then maybe there is something wro
NWBO
MightyX MightyX 15 minutes ago
Excellent update..looking fantastic: https://www.linkedin.com/posts/matthias-aydt-aa67bb26_over-the-past-18-months-faradayfuture-has-activity-7209748739459043328-gjm0?utm_source=share&utm_medium=member_android
FFIE
HippyTrades HippyTrades 15 minutes ago
I knew you couldn't Lou
AXXA
Stockman1010101 Stockman1010101 18 minutes ago
Don't hold your breadth for life CHANGING money. Just be thankful if you can double your investment and make sure to push the SELL button because many hear don't know how to use it to give themselves bonuses for struggling with these GME shares.
GME
pineyhill pineyhill 20 minutes ago
Well then Sell and Be Gone.
LWLG
Alpha611 Alpha611 23 minutes ago
Blind mans gold. ... lol
MOBILEUSD
Alpha611 Alpha611 24 minutes ago
Is there a reason why investershub. Or Ihub only shows these old messages and not helium mobile trading prices or ticker?
When I click on the ticker, It pops up prices for XRP.
MOBILEUSD
porty porty 25 minutes ago
Me too!! And announce in Q2 at a minimum.
RDGL
XMaster2023 XMaster2023 25 minutes ago
A paradigm shift is a fundamental change in the basic concepts and experimental practices of a scientific discipline….,
These take time.
NWBO
Jimmy Joe Jimmy Joe 25 minutes ago
In your zeal to criticize dbmm critics, why not just, for once, have something positive to say about your company?.........


Apparently you never read the board......... or maybe you do and nothing computes.
Plenty of positives even Johny has posted.

In
DBMM
Stockman1010101 Stockman1010101 25 minutes ago
If you believe that I have a bridge in Brooklyn I can sell you for your GME price of $30 prediction.
GME
all the way up green all the way up green 27 minutes ago
Now I'm feeling positive, not to mention Carjocky2 is back... That's 2 pluses in one day. Where will tomorrow take us?
IGPK
Hi_Lo Hi_Lo 27 minutes ago
Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.
At least he figured out that Sharp never would deliver and changed his tune as opposed to you who hyped this garbage for years by repetitively and manipulatively insin
GVSI
lodas lodas 27 minutes ago
when they come to repossess the car, they take the "pink slip too"....so, whats my point?... The FDIC is guarantor of depositors funds in WAMU federally chartered banks...The Tier values determines the solvency of any federal bank... when they fall below certain values, the OTS steps in and places i
JPM KKR
devil dog 96 devil dog 96 28 minutes ago
🏆️ WE GOT A WINNER!!!!!! 🏆️

" Incorrect once again. The CONdog96 🤡©️ clown has pumping history on Revoked stocks or .000001 stocks to make the top 10 Forbes tax loss investments.
Don’t get left holding the CONdog96 🤡©️
Clown bag ."
CRSM

Your Recent History