We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the results of a fully collateralized investment in futures contracts on the S&P GSCI Total Return Index. The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest o... The investment seeks to track the results of a fully collateralized investment in futures contracts on the S&P GSCI Total Return Index. The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. Show more
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 1.17647058824 | 22.1 | 22.45 | 21.9799 | 426377 | 22.1198906 | SP |
4 | -0.04 | -0.178571428571 | 22.4 | 22.68 | 21.2301 | 555096 | 21.79279324 | SP |
12 | 0.45 | 2.05385668644 | 21.91 | 23.08 | 21.2301 | 529649 | 22.2153733 | SP |
26 | 1.75 | 8.49102377487 | 20.61 | 23.08 | 19.74 | 517932 | 21.45726938 | SP |
52 | 2.48 | 12.4748490946 | 19.88 | 23.08 | 19.03 | 586076 | 21.35233345 | SP |
156 | 6.84 | 44.0721649485 | 15.52 | 26.49 | 14.89 | 1259112 | 20.73341234 | SP |
260 | 6.9 | 44.6313065977 | 15.46 | 26.49 | 7.5001 | 1056858 | 18.60070285 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions