Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Diversified Return US Mid Cap Equity ETF | JPME | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4043 | 0.42% | 96.0313 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.83 | 95.7111 | 96.24 | 96.0313 | 95.627 |
JPME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.18 | 96.95 | 94.585 | 95.73 | 13,425 | 0.8513 | 0.89% |
| 1 Month | 98.10 | 98.3452 | 94.585 | 96.29 | 10,028 | -2.07 | -2.11% |
| 3 Months | 97.63 | 99.1599 | 92.45 | 96.17 | 11,871 | -1.60 | -1.64% |
| 6 Months | 92.14 | 99.1599 | 89.30 | 94.46 | 12,275 | 3.89 | 4.22% |
| 1 Year | 86.52 | 99.1599 | 79.21 | 89.85 | 13,606 | 9.51 | 10.99% |
| 3 Years | 85.92 | 99.1599 | 76.3115 | 87.86 | 14,752 | 10.11 | 11.77% |
| 5 Years | 65.79 | 99.1599 | 41.6301 | 78.55 | 15,006 | 30.24 | 45.97% |
JPME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 96.0313 | 0.40 | 0.42% | 95.83 | 96.24 | 95.7111 | 9,652 |
| Jun 17 2024 | 95.627 | 0.60 | 0.63% | 94.64 | 95.80 | 94.64 | 32,375 |
| Jun 14 2024 | 95.03 | -0.95 | -0.99% | 95.15 | 95.2223 | 94.585 | 6,098 |
| Jun 13 2024 | 95.9834 | -0.36 | -0.38% | 96.11 | 96.11 | 95.29 | 11,450 |
| Jun 12 2024 | 96.3468 | 0.89 | 0.93% | 96.87 | 96.95 | 96.0296 | 10,263 |
| Jun 11 2024 | 95.4547 | -0.25 | -0.27% | 95.18 | 95.55 | 95.0091 | 6,940 |
| Jun 10 2024 | 95.7088 | 0.18 | 0.19% | 94.97 | 95.8637 | 94.97 | 8,940 |
| Jun 07 2024 | 95.5245 | -0.36 | -0.37% | 95.32 | 95.88 | 95.32 | 10,805 |
| Jun 06 2024 | 95.883 | -0.37 | -0.39% | 95.99 | 96.14 | 95.7071 | 5,434 |
| Jun 05 2024 | 96.2548 | 0.57 | 0.60% | 96.00 | 96.2954 | 95.8098 | 4,072 |
| Jun 04 2024 | 95.6804 | -0.78 | -0.81% | 96.23 | 96.23 | 95.52 | 4,890 |
| Jun 03 2024 | 96.4584 | -0.75 | -0.77% | 97.48 | 97.48 | 96.0784 | 8,951 |
| May 31 2024 | 97.2051 | 1.18 | 1.22% | 96.33 | 97.2051 | 96.01 | 4,307 |
| May 30 2024 | 96.03 | 0.89 | 0.94% | 95.35 | 96.04 | 95.35 | 9,406 |
| May 29 2024 | 95.135 | -1.06 | -1.10% | 95.47 | 95.47 | 94.9916 | 5,491 |
| May 28 2024 | 96.1928 | -0.71 | -0.73% | 97.19 | 97.19 | 96.0627 | 5,167 |
| May 24 2024 | 96.90 | 0.74 | 0.77% | 96.59 | 97.0154 | 96.59 | 7,678 |
| May 23 2024 | 96.1563 | -1.31 | -1.35% | 97.59 | 97.59 | 96.12 | 6,683 |
| May 22 2024 | 97.47 | -0.82 | -0.83% | 97.88 | 98.0284 | 97.17 | 31,912 |
| May 21 2024 | 98.29 | -0.10 | -0.10% | 98.10 | 98.3452 | 97.9238 | 9,793 |
| May 20 2024 | 98.39 | 0.07 | 0.07% | 98.54 | 98.6725 | 98.2855 | 11,356 |
