Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPME Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 94.9195 | -0.32 | -0.33% | 95.07 | 95.07 | 94.5313 | 6,614 |
| Jun 25 2024 | 95.2356 | -1.46 | -1.51% | 96.26 | 96.26 | 94.9454 | 8,940 |
| Jun 24 2024 | 96.693 | 0.57 | 0.60% | 96.71 | 97.05 | 96.35 | 9,184 |
| Jun 21 2024 | 96.12 | 0.25 | 0.26% | 96.01 | 96.12 | 95.72 | 4,124 |
| Jun 20 2024 | 95.87 | -0.16 | -0.17% | 96.15 | 96.242 | 95.8499 | 13,020 |
| Jun 18 2024 | 96.0313 | 0.40 | 0.42% | 95.83 | 96.24 | 95.7111 | 9,652 |
| Jun 17 2024 | 95.627 | 0.60 | 0.63% | 94.64 | 95.80 | 94.64 | 32,375 |
| Jun 14 2024 | 95.03 | -0.95 | -0.99% | 95.15 | 95.2223 | 94.585 | 6,098 |
| Jun 13 2024 | 95.9834 | -0.36 | -0.38% | 96.11 | 96.11 | 95.29 | 11,450 |
| Jun 12 2024 | 96.3468 | 0.89 | 0.93% | 96.87 | 96.95 | 96.0296 | 10,263 |
| Jun 11 2024 | 95.4547 | -0.25 | -0.27% | 95.18 | 95.55 | 95.0091 | 6,940 |
| Jun 10 2024 | 95.7088 | 0.18 | 0.19% | 94.97 | 95.8637 | 94.97 | 8,940 |
| Jun 07 2024 | 95.5245 | -0.36 | -0.37% | 95.32 | 95.88 | 95.32 | 10,805 |
| Jun 06 2024 | 95.883 | -0.37 | -0.39% | 95.99 | 96.14 | 95.7071 | 5,434 |
| Jun 05 2024 | 96.2548 | 0.57 | 0.60% | 96.00 | 96.2954 | 95.8098 | 4,072 |
| Jun 04 2024 | 95.6804 | -0.78 | -0.81% | 96.23 | 96.23 | 95.52 | 4,890 |
| Jun 03 2024 | 96.4584 | -0.75 | -0.77% | 97.48 | 97.48 | 96.0784 | 8,951 |
| May 31 2024 | 97.2051 | 1.18 | 1.22% | 96.33 | 97.2051 | 96.01 | 4,307 |
| May 30 2024 | 96.03 | 0.89 | 0.94% | 95.35 | 96.04 | 95.35 | 9,406 |
| May 29 2024 | 95.135 | -1.06 | -1.10% | 95.47 | 95.47 | 94.9916 | 5,491 |
| May 28 2024 | 96.1928 | -0.71 | -0.73% | 97.19 | 97.19 | 96.0627 | 5,167 |
| May 24 2024 | 96.90 | 0.74 | 0.77% | 96.59 | 97.0154 | 96.59 | 7,678 |
| May 23 2024 | 96.1563 | -1.31 | -1.35% | 97.59 | 97.59 | 96.12 | 6,683 |
| May 22 2024 | 97.47 | -0.82 | -0.83% | 97.88 | 98.0284 | 97.17 | 31,912 |
| May 21 2024 | 98.29 | -0.10 | -0.10% | 98.10 | 98.3452 | 97.9238 | 9,793 |
| May 20 2024 | 98.39 | 0.07 | 0.07% | 98.54 | 98.6725 | 98.2855 | 11,356 |
| May 17 2024 | 98.3246 | -0.01 | -0.01% | 98.27 | 98.332 | 98.18 | 7,630 |
| May 16 2024 | 98.3304 | -0.38 | -0.38% | 98.94 | 98.94 | 98.3304 | 6,706 |
| May 15 2024 | 98.71 | 0.80 | 0.82% | 98.78 | 98.78 | 98.415 | 37,389 |
| May 14 2024 | 97.9112 | 0.51 | 0.52% | 97.84 | 98.01 | 97.576 | 7,398 |
| May 13 2024 | 97.4034 | -0.13 | -0.13% | 97.92 | 98.00 | 97.4034 | 5,499 |
| May 10 2024 | 97.5301 | 0.05 | 0.05% | 97.68 | 97.68 | 97.3001 | 4,264 |
| May 09 2024 | 97.485 | 1.10 | 1.14% | 96.57 | 97.485 | 96.57 | 8,557 |
| May 08 2024 | 96.388 | -0.15 | -0.16% | 96.07 | 96.41 | 96.07 | 6,078 |
| May 07 2024 | 96.5378 | 0.40 | 0.42% | 96.42 | 96.789 | 96.42 | 5,283 |
| May 06 2024 | 96.1344 | 0.97 | 1.02% | 95.89 | 96.1344 | 95.89 | 12,231 |
| May 03 2024 | 95.16 | 0.51 | 0.54% | 95.81 | 95.81 | 94.9301 | 13,682 |
| May 02 2024 | 94.65 | 0.76 | 0.81% | 94.60 | 94.72 | 94.08 | 8,207 |
| May 01 2024 | 93.89 | -0.29 | -0.31% | 94.04 | 95.1189 | 93.725 | 5,665 |
| Apr 30 2024 | 94.1831 | -1.28 | -1.34% | 94.99 | 95.0342 | 94.1831 | 5,988 |
| Apr 29 2024 | 95.4632 | 0.68 | 0.72% | 95.01 | 95.5644 | 95.01 | 8,185 |
| Apr 26 2024 | 94.784 | 0.20 | 0.22% | 94.75 | 95.0799 | 94.70 | 5,098 |
| Apr 25 2024 | 94.58 | -0.55 | -0.58% | 94.29 | 94.8555 | 93.97 | 9,341 |
| Apr 24 2024 | 95.13 | 0.30 | 0.31% | 94.77 | 95.13 | 94.57 | 9,093 |
| Apr 23 2024 | 94.8348 | 0.92 | 0.98% | 93.94 | 95.0399 | 93.94 | 12,054 |
| Apr 22 2024 | 93.915 | 0.63 | 0.67% | 93.60 | 94.37 | 93.415 | 17,603 |
| Apr 19 2024 | 93.29 | 0.61 | 0.66% | 92.56 | 93.31 | 92.56 | 29,255 |
| Apr 18 2024 | 92.6809 | -0.18 | -0.19% | 93.14 | 93.26 | 92.45 | 6,386 |
| Apr 17 2024 | 92.8575 | -0.28 | -0.30% | 93.59 | 93.59 | 92.69 | 32,967 |
| Apr 16 2024 | 93.1372 | -0.67 | -0.72% | 93.64 | 93.64 | 92.6925 | 6,379 |
| Apr 15 2024 | 93.81 | -0.79 | -0.83% | 95.34 | 95.4599 | 93.5387 | 7,705 |
| Apr 12 2024 | 94.5959 | -1.39 | -1.45% | 95.33 | 95.59 | 94.396 | 32,426 |
| Apr 11 2024 | 95.9856 | -0.20 | -0.21% | 96.33 | 96.33 | 95.44 | 14,507 |
| Apr 10 2024 | 96.19 | -1.59 | -1.63% | 96.18 | 96.508 | 95.795 | 8,777 |
| Apr 09 2024 | 97.7809 | 0.15 | 0.16% | 98.00 | 98.00 | 97.3076 | 8,317 |
| Apr 08 2024 | 97.627 | 0.21 | 0.21% | 97.51 | 97.875 | 97.51 | 4,382 |
| Apr 05 2024 | 97.4218 | 0.55 | 0.57% | 96.72 | 97.52 | 96.72 | 54,216 |
| Apr 04 2024 | 96.8709 | -0.89 | -0.91% | 98.41 | 98.41 | 96.8336 | 7,952 |
| Apr 03 2024 | 97.765 | 0.23 | 0.23% | 97.42 | 97.89 | 97.42 | 44,847 |
| Apr 02 2024 | 97.5361 | -0.94 | -0.95% | 97.63 | 97.63 | 97.216 | 7,131 |
| Apr 01 2024 | 98.4754 | -0.66 | -0.67% | 99.14 | 99.14 | 98.39 | 8,708 |
