Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Just Us Large Cap Equity ETF | JUST | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2176 | 0.28% | 78.6462 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.43 | 78.43 | 78.73 | 78.6462 | 78.4286 |
JUST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.48 | 78.73 | 76.48 | 77.91 | 4,575 | 2.17 | 2.83% |
| 1 Month | 76.05 | 78.73 | 74.58 | 76.52 | 4,772 | 2.60 | 3.41% |
| 3 Months | 74.54 | 78.73 | 70.73 | 74.67 | 6,090 | 4.11 | 5.51% |
| 6 Months | 67.71 | 78.73 | 66.78 | 72.17 | 6,819 | 10.94 | 16.15% |
| 1 Year | 62.49 | 78.73 | 58.46 | 66.69 | 8,529 | 16.16 | 25.85% |
| 3 Years | 61.19 | 78.73 | 50.27 | 62.35 | 9,953 | 17.46 | 28.53% |
| 5 Years | 41.78 | 78.73 | 31.66 | 54.89 | 11,809 | 36.87 | 88.24% |
JUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 78.6462 | 0.22 | 0.28% | 78.43 | 78.73 | 78.43 | 4,100 |
| Jun 17 2024 | 78.4286 | 0.71 | 0.91% | 77.74 | 78.6247 | 77.74 | 5,809 |
| Jun 14 2024 | 77.72 | -0.18 | -0.23% | 77.57 | 77.80 | 77.49 | 4,660 |
| Jun 13 2024 | 77.899 | 0.12 | 0.15% | 78.02 | 78.02 | 77.45 | 8,409 |
| Jun 12 2024 | 77.7824 | 0.71 | 0.92% | 77.73 | 77.9536 | 77.73 | 1,783 |
| Jun 11 2024 | 77.073 | 0.28 | 0.37% | 76.48 | 77.073 | 76.48 | 2,017 |
| Jun 10 2024 | 76.79 | 0.11 | 0.15% | 76.45 | 76.8466 | 76.37 | 4,564 |
| Jun 07 2024 | 76.6782 | -0.03 | -0.04% | 76.56 | 76.915 | 76.56 | 11,594 |
| Jun 06 2024 | 76.71 | -0.03 | -0.03% | 76.71 | 76.77 | 76.585 | 3,115 |
| Jun 05 2024 | 76.7368 | 0.85 | 1.12% | 76.20 | 76.7368 | 76.20 | 2,010 |
| Jun 04 2024 | 75.887 | 0.20 | 0.26% | 75.55 | 76.00 | 75.34 | 10,227 |
| Jun 03 2024 | 75.687 | 0.06 | 0.07% | 75.94 | 75.94 | 75.3153 | 4,335 |
| May 31 2024 | 75.6304 | 0.62 | 0.83% | 75.27 | 75.6304 | 74.58 | 5,173 |
| May 30 2024 | 75.01 | -0.45 | -0.60% | 75.28 | 75.4899 | 75.01 | 2,719 |
| May 29 2024 | 75.46 | -0.48 | -0.63% | 75.48 | 75.72 | 75.44 | 6,629 |
| May 28 2024 | 75.94 | -0.06 | -0.08% | 76.137 | 76.14 | 75.68 | 4,166 |
| May 24 2024 | 76.0001 | 0.45 | 0.59% | 75.76 | 76.0091 | 75.76 | 2,783 |
| May 23 2024 | 75.554 | -0.39 | -0.51% | 76.58 | 76.58 | 75.55 | 4,562 |
| May 22 2024 | 75.9438 | -0.39 | -0.51% | 76.24 | 76.26 | 75.74 | 2,806 |
| May 21 2024 | 76.3315 | 0.25 | 0.32% | 76.05 | 76.34 | 76.03 | 3,013 |
| May 20 2024 | 76.0865 | 0.09 | 0.11% | 76.07 | 76.45 | 76.07 | 3,546 |
