Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 78.3533 | 0.21 | 0.27% | 77.94 | 78.3533 | 77.94 | 2,339 |
| Jun 25 2024 | 78.1453 | 0.25 | 0.32% | 78.0277 | 78.1453 | 78.0277 | 862 |
| Jun 24 2024 | 77.8946 | -0.37 | -0.47% | 78.11 | 78.51 | 77.87 | 3,390 |
| Jun 21 2024 | 78.2624 | -0.35 | -0.44% | 78.65 | 78.65 | 78.185 | 11,896 |
| Jun 20 2024 | 78.61 | -0.04 | -0.05% | 78.85 | 78.8653 | 78.3963 | 4,222 |
| Jun 18 2024 | 78.6462 | 0.22 | 0.28% | 78.43 | 78.73 | 78.43 | 4,100 |
| Jun 17 2024 | 78.4286 | 0.71 | 0.91% | 77.74 | 78.6247 | 77.74 | 5,809 |
| Jun 14 2024 | 77.72 | -0.18 | -0.23% | 77.57 | 77.80 | 77.49 | 4,660 |
| Jun 13 2024 | 77.899 | 0.12 | 0.15% | 78.02 | 78.02 | 77.45 | 8,409 |
| Jun 12 2024 | 77.7824 | 0.71 | 0.92% | 77.73 | 77.9536 | 77.73 | 1,783 |
| Jun 11 2024 | 77.073 | 0.28 | 0.37% | 76.48 | 77.073 | 76.48 | 2,017 |
| Jun 10 2024 | 76.79 | 0.11 | 0.15% | 76.45 | 76.8466 | 76.37 | 4,564 |
| Jun 07 2024 | 76.6782 | -0.03 | -0.04% | 76.56 | 76.915 | 76.56 | 11,594 |
| Jun 06 2024 | 76.71 | -0.03 | -0.03% | 76.71 | 76.77 | 76.585 | 3,115 |
| Jun 05 2024 | 76.7368 | 0.85 | 1.12% | 76.20 | 76.7368 | 76.20 | 2,010 |
| Jun 04 2024 | 75.887 | 0.20 | 0.26% | 75.55 | 76.00 | 75.34 | 10,227 |
| Jun 03 2024 | 75.687 | 0.06 | 0.07% | 75.94 | 75.94 | 75.3153 | 4,335 |
| May 31 2024 | 75.6304 | 0.62 | 0.83% | 75.27 | 75.6304 | 74.58 | 5,173 |
| May 30 2024 | 75.01 | -0.45 | -0.60% | 75.28 | 75.4899 | 75.01 | 2,719 |
| May 29 2024 | 75.46 | -0.48 | -0.63% | 75.48 | 75.72 | 75.44 | 6,629 |
| May 28 2024 | 75.94 | -0.06 | -0.08% | 76.137 | 76.14 | 75.68 | 4,166 |
| May 24 2024 | 76.0001 | 0.45 | 0.59% | 75.76 | 76.0091 | 75.76 | 2,783 |
| May 23 2024 | 75.554 | -0.39 | -0.51% | 76.58 | 76.58 | 75.55 | 4,562 |
| May 22 2024 | 75.9438 | -0.39 | -0.51% | 76.24 | 76.26 | 75.74 | 2,806 |
| May 21 2024 | 76.3315 | 0.25 | 0.32% | 76.05 | 76.34 | 76.03 | 3,013 |
| May 20 2024 | 76.0865 | 0.09 | 0.11% | 76.07 | 76.45 | 76.07 | 3,546 |
| May 17 2024 | 76.0011 | -0.07 | -0.09% | 75.71 | 76.09 | 75.71 | 2,426 |
| May 16 2024 | 76.07 | -0.01 | -0.02% | 76.03 | 76.352 | 76.03 | 33,193 |
| May 15 2024 | 76.082 | 0.87 | 1.16% | 75.37 | 76.082 | 75.37 | 17,691 |
| May 14 2024 | 75.2078 | 0.35 | 0.46% | 74.72 | 75.208 | 74.72 | 917 |
| May 13 2024 | 74.8614 | 0.01 | 0.01% | 74.94 | 74.99 | 74.81 | 4,673 |
| May 10 2024 | 74.8511 | 0.15 | 0.20% | 75.00 | 75.00 | 74.73 | 1,396 |
| May 09 2024 | 74.6986 | 0.39 | 0.53% | 74.34 | 74.7046 | 74.2141 | 3,725 |
| May 08 2024 | 74.3053 | -0.03 | -0.03% | 73.89 | 74.3053 | 73.89 | 3,384 |
| May 07 2024 | 74.3304 | 0.12 | 0.16% | 74.27 | 74.51 | 74.27 | 983 |
| May 06 2024 | 74.21 | 0.77 | 1.04% | 73.73 | 74.22 | 73.73 | 4,361 |
| May 03 2024 | 73.445 | 0.97 | 1.34% | 73.51 | 73.51 | 73.0811 | 1,092 |
| May 02 2024 | 72.4764 | 0.56 | 0.77% | 72.35 | 72.6598 | 71.89 | 5,045 |
| May 01 2024 | 71.9198 | -0.33 | -0.46% | 72.02 | 72.85 | 71.8301 | 7,900 |
| Apr 30 2024 | 72.2498 | -0.98 | -1.33% | 73.16 | 73.26 | 72.24 | 6,510 |
| Apr 29 2024 | 73.2271 | 0.09 | 0.12% | 73.31 | 73.31 | 73.1277 | 1,693 |
| Apr 26 2024 | 73.1381 | 0.89 | 1.24% | 72.69 | 73.3889 | 72.69 | 2,499 |
| Apr 25 2024 | 72.245 | -0.26 | -0.36% | 71.64 | 72.245 | 71.63 | 1,872 |
| Apr 24 2024 | 72.5044 | 0.04 | 0.06% | 72.54 | 72.69 | 72.1956 | 3,848 |
| Apr 23 2024 | 72.4645 | 0.85 | 1.19% | 72.02 | 72.56 | 72.02 | 6,080 |
| Apr 22 2024 | 71.6138 | 0.71 | 1.00% | 71.36 | 72.00 | 71.36 | 801 |
| Apr 19 2024 | 70.9057 | -0.59 | -0.83% | 71.35 | 71.4286 | 70.73 | 6,336 |
| Apr 18 2024 | 71.50 | -0.21 | -0.29% | 71.86 | 71.86 | 71.42 | 4,933 |
| Apr 17 2024 | 71.7113 | -0.26 | -0.36% | 72.34 | 72.34 | 71.61 | 3,317 |
| Apr 16 2024 | 71.97 | -0.28 | -0.39% | 72.33 | 72.38 | 71.93 | 12,023 |
| Apr 15 2024 | 72.2545 | -0.70 | -0.96% | 73.53 | 73.53 | 72.042 | 3,020 |
| Apr 12 2024 | 72.9547 | -1.26 | -1.69% | 73.61 | 73.61 | 72.9216 | 3,551 |
| Apr 11 2024 | 74.21 | 0.63 | 0.86% | 73.69 | 74.33 | 73.5123 | 4,593 |
| Apr 10 2024 | 73.5757 | -0.56 | -0.76% | 73.39 | 73.8282 | 73.254 | 1,476 |
| Apr 09 2024 | 74.1359 | 0.00 | 0.00% | 74.18 | 74.30 | 73.57 | 39,103 |
| Apr 08 2024 | 74.1324 | 0.02 | 0.03% | 74.11 | 74.34 | 74.04 | 13,586 |
| Apr 05 2024 | 74.108 | 0.74 | 1.01% | 73.44 | 74.3217 | 73.44 | 8,633 |
| Apr 04 2024 | 73.3699 | -0.91 | -1.22% | 74.78 | 74.8171 | 73.3699 | 15,776 |
| Apr 03 2024 | 74.276 | 0.06 | 0.08% | 74.03 | 74.5213 | 74.03 | 13,108 |
| Apr 02 2024 | 74.2178 | -0.55 | -0.73% | 74.13 | 74.2178 | 73.9674 | 4,341 |
| Apr 01 2024 | 74.7671 | -0.28 | -0.38% | 74.94 | 74.94 | 74.61 | 3,867 |
