ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pimco Rafi Dynamic Multifactor Emerging Markets Equity Etf

Pimco Rafi Dynamic Multifactor Emerging Markets Equity Etf (MFEM)

20.5713
0.0713
(0.35%)
Closed June 20 3:00PM
20.5713
0.00
(0.00%)
After Hours: 3:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.5713
Bid
-
Ask
-
Volume
3,512
20.4961 Day's Range 20.62
16.91 52 Week Range 20.94
Previous Close
20.50
Open
20.60
Last Trade
100
@
20.5713
Last Trade Time
Average Volume (3m)
15,136
Financial Volume
US$ 72,163
VWAP
20.5476

MFEM Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33131.6368577075120.2420.620.13599120.34806145SP
4-0.1287-0.62173913043520.720.8219.851841720.21718229SP
121.06135.4397744746319.5120.9418.811513619.98107975SP
261.75139.3055260361318.8220.94181607919.36268339SP
521.82139.713618.7520.9416.911522118.7754364SP
156-9.8687-32.420170827930.4431.2716.032882221.89030437SP
260-3.6787-15.169896907224.2531.4415.2255286324.14569049SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
iron-eagle iron-eagle 3 minutes ago
Hey:
Did you ever figure out who's running the company?

Yes. PwC is. Although discharged by the Court; PwC provided a business plan to bidders. How long was that business plan? 5 years: therefore guaranteeing PwC's involvement well after the discharge from the Court. PwC e
Mac-A-Million Mac-A-Million 4 minutes ago
Needs PR's and News also what is they're financial situation after sitting the company for a year. Hope they let it Ruuun but who knows what will happen. Expecting a Great result never the less $$$$$$!
CNNA
jimr1717 jimr1717 5 minutes ago
There are many people that have been

left holding the CONdog96 🤡©️ Clown

Bag. Don’t be the next fool.
ATMH
WALL STREET KID WALL STREET KID 5 minutes ago
🔥🩳🔥 In the world of $AMC, excitement and anticipation are reaching fever pitch as investors brace for what could be the Mother of All Short Squeezes (MOASS). With speculation swirling and FTD (Failure to Deliver) data allegedly manipulated, the stage is set for a potential ma
AMC
jimr1717 jimr1717 6 minutes ago
There are many people that have been

left holding the CONdog96 🤡©️ Clown

Bag. Don’t be the next fool.
CRSM
barnyarddog barnyarddog 7 minutes ago
https://www.blockchaincoinvestors.com/combined-portfolio
BCSA
wadegarret wadegarret 7 minutes ago
thanks SS

wade
Tadaaa Tadaaa 8 minutes ago
Catch the next wave up, waves are short then sweet !!!!
DJT
barnyarddog barnyarddog 8 minutes ago
https://www.blockchaincoinvestors.com/
BCSA
barnyarddog barnyarddog 8 minutes ago
About us

Blockchain Coinvestors is the best way to invest in blockchain businesses.

Our vision is that digital monies, commodities, and assets are inevitable and all of the world’s financial infrastructure must be upgraded. Our mission is to provide broad coverage of e
BCSA
Hercules1 Hercules1 8 minutes ago
This will skyrocket.
PPCB
newmedman newmedman 10 minutes ago
I got into it after.. It was like 65 a share after floating around 300.. I might have never bought in and figured I missed the boat but for whatever reason it seemed more like an opportunity to me after the price split down..

In the long run it probably didn't make any differenc
ae kusterer ae kusterer 10 minutes ago
@metacollectiveG
vote “FOR” all board recommendations. If you voted “No” you can change it. We need this lawsuit off our backs.

Derivative Lawsuit Update:
It appears a "For" vote on Proposal 3 & 4 could result in the end of the derivative lawsuit. From today's dock
NWBO
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
What other country would allow such insanity?
fuagf fuagf 11 minutes ago
LOL Good idea, don't. I'm not even going after Justice any more than DD and you rest came up with. As for B402, he said he was independent and he's not. He says he's gonna vote Republican, and that's with us having listened to the things he says he really cares about which we know Democrats stand a
axelvento axelvento 12 minutes ago
FDA selected Moderna's potential treatment for methylmalonic acidemia for its pilot program, Support of Clinical Trials Advancing Rare Disease Therapeutics, or START. The program aims to advance treatments for rare diseases. Methylmalonic acidemia is a rare, genetic disease that prevents the body fr
MRNA
Zorax Zorax 13 minutes ago
Zorax is the ultimate pessimist and I like him for that but sometimes you have to look at the half full glass before you start seeing it as half empty.I have to disagree with your assessment of my trading experience. What you mistake my being a realist as pessimistic is where you probably lose most
Ecomike Ecomike 13 minutes ago
More likely to see 2 to 5 cents, just on the filing and reading for the SEC form 10 contents, and the OMG Oooos and Aaaahs when the world can see an audited current SEC form 10 filling with the whole story, long before PC...

Never seen an EM stock, rally 1200% while in EM for a year w
CNNA
The GidDy uP Kid The GidDy uP Kid 14 minutes ago
https://m.youtube.com/watch?v=0xBGSlnTino
janice shell janice shell 16 minutes ago
There is no such judge, far as I know.
PickStocks PickStocks 16 minutes ago
Yeah….just like you stated the WMILT…..when closed…distributions will happen…
COOP
barnyarddog barnyarddog 16 minutes ago
BCSA is Blockchain Coinvestors Acquisition Corp. I

not..... Churchill Capital Corp VII
BCSA
janice shell janice shell 17 minutes ago
Oh yes. I'd forgotten about that. I hope he does.