Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Long Muni ETF | MLN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.17% | 18.02 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.96 | 17.96 | 18.04 | 18.02 | 17.99 |
MLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.79 | 18.0592 | 17.77 | 17.95 | 114,684 | 0.23 | 1.29% |
| 1 Month | 17.90 | 18.0592 | 17.605 | 17.80 | 124,234 | 0.12 | 0.67% |
| 3 Months | 18.06 | 18.07 | 17.5412 | 17.79 | 167,378 | -0.04 | -0.22% |
| 6 Months | 18.13 | 18.32 | 17.5412 | 17.94 | 238,413 | -0.11 | -0.61% |
| 1 Year | 17.95 | 18.32 | 16.15 | 17.51 | 282,707 | 0.07 | 0.39% |
| 3 Years | 21.93 | 22.19 | 16.1345 | 17.94 | 184,010 | -3.91 | -17.83% |
| 5 Years | 20.75 | 22.19 | 16.1345 | 18.54 | 134,781 | -2.73 | -13.16% |
MLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 18.02 | 0.03 | 0.17% | 17.96 | 18.04 | 17.96 | 162,927 |
| Jun 17 2024 | 17.99 | -0.04 | -0.22% | 17.95 | 17.99 | 17.9495 | 124,388 |
| Jun 14 2024 | 18.03 | 0.01 | 0.06% | 17.99 | 18.04 | 17.985 | 114,445 |
| Jun 13 2024 | 18.02 | 0.09 | 0.50% | 17.98 | 18.0592 | 17.98 | 83,984 |
| Jun 12 2024 | 17.93 | 0.10 | 0.56% | 17.96 | 17.99 | 17.90 | 127,988 |
| Jun 11 2024 | 17.83 | 0.07 | 0.39% | 17.79 | 17.83 | 17.77 | 135,802 |
| Jun 10 2024 | 17.76 | -0.01 | -0.06% | 17.73 | 17.77 | 17.725 | 68,289 |
| Jun 07 2024 | 17.77 | -0.14 | -0.78% | 17.80 | 17.82 | 17.77 | 95,652 |
| Jun 06 2024 | 17.91 | 0.05 | 0.28% | 17.91 | 17.92 | 17.8825 | 60,204 |
| Jun 05 2024 | 17.86 | 0.10 | 0.56% | 17.83 | 17.88 | 17.79 | 160,645 |
| Jun 04 2024 | 17.76 | 0.08 | 0.45% | 17.75 | 17.76 | 17.695 | 240,035 |
| Jun 03 2024 | 17.68 | -0.01 | -0.06% | 17.68 | 17.73 | 17.65 | 374,855 |
| May 31 2024 | 17.69 | 0.05 | 0.28% | 17.66 | 17.72 | 17.66 | 104,928 |
| May 30 2024 | 17.64 | 0.03 | 0.17% | 17.66 | 17.67 | 17.63 | 96,181 |
| May 29 2024 | 17.61 | -0.08 | -0.45% | 17.72 | 17.72 | 17.605 | 65,774 |
| May 28 2024 | 17.69 | -0.04 | -0.23% | 17.72 | 17.745 | 17.68 | 67,911 |
| May 24 2024 | 17.73 | 0.00 | 0.00% | 17.74 | 17.74 | 17.705 | 105,109 |
| May 23 2024 | 17.73 | -0.05 | -0.28% | 17.79 | 17.79 | 17.72 | 103,553 |
| May 22 2024 | 17.78 | -0.08 | -0.45% | 17.84 | 17.87 | 17.775 | 105,106 |
| May 21 2024 | 17.86 | -0.04 | -0.22% | 17.90 | 17.91 | 17.8463 | 142,992 |
| May 20 2024 | 17.90 | -0.01 | -0.06% | 17.93 | 17.93 | 17.87 | 73,310 |
