S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Long Muni ETF (MLN)
VanEck Long Muni ETF (MLN) Historical

MLN VanEck Long Muni ETF

17.905

-0.075 (-0.42%)

Jun 26 2024 - Closed

Delayed by 15 minutes

MLN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	17.905	-0.08	-0.42%	17.90	17.91	17.89	110,159
Jun 25 2024	17.98	0.02	0.11%	17.98	17.98	17.9433	39,689
Jun 24 2024	17.96	0.02	0.11%	17.97	17.99	17.95	169,010
Jun 21 2024	17.94	-0.03	-0.17%	17.99	17.99	17.94	117,739
Jun 20 2024	17.97	-0.05	-0.28%	18.00	18.00	17.955	233,665
Jun 18 2024	18.02	0.03	0.17%	17.96	18.04	17.96	162,927
Jun 17 2024	17.99	-0.04	-0.22%	17.95	17.99	17.9495	124,388
Jun 14 2024	18.03	0.01	0.06%	17.99	18.04	17.985	114,445
Jun 13 2024	18.02	0.09	0.50%	17.98	18.0592	17.98	83,984
Jun 12 2024	17.93	0.10	0.56%	17.96	17.99	17.90	127,988
Jun 11 2024	17.83	0.07	0.39%	17.79	17.83	17.77	135,802
Jun 10 2024	17.76	-0.01	-0.06%	17.73	17.77	17.725	68,289
Jun 07 2024	17.77	-0.14	-0.78%	17.80	17.82	17.77	95,652
Jun 06 2024	17.91	0.05	0.28%	17.91	17.92	17.8825	60,204
Jun 05 2024	17.86	0.10	0.56%	17.83	17.88	17.79	160,645
Jun 04 2024	17.76	0.08	0.45%	17.75	17.76	17.695	240,035
Jun 03 2024	17.68	-0.01	-0.06%	17.68	17.73	17.65	374,855
May 31 2024	17.69	0.05	0.28%	17.66	17.72	17.66	104,928
May 30 2024	17.64	0.03	0.17%	17.66	17.67	17.63	96,181
May 29 2024	17.61	-0.08	-0.45%	17.72	17.72	17.605	65,774
May 28 2024	17.69	-0.04	-0.23%	17.72	17.745	17.68	67,911
May 24 2024	17.73	0.00	0.00%	17.74	17.74	17.705	105,109
May 23 2024	17.73	-0.05	-0.28%	17.79	17.79	17.72	103,553
May 22 2024	17.78	-0.08	-0.45%	17.84	17.87	17.775	105,106
May 21 2024	17.86	-0.04	-0.22%	17.90	17.91	17.8463	142,992
May 20 2024	17.90	-0.01	-0.06%	17.93	17.93	17.87	73,310
May 17 2024	17.91	-0.07	-0.39%	18.00	18.00	17.88	102,958
May 16 2024	17.98	-0.03	-0.17%	18.06	18.06	17.97	282,408
May 15 2024	18.01	0.05	0.28%	18.01	18.04	17.99	171,636
May 14 2024	17.96	0.04	0.22%	17.96	17.96	17.93	217,207
May 13 2024	17.92	0.02	0.08%	17.90	17.95	17.90	136,212
May 10 2024	17.905	-0.05	-0.25%	17.95	17.95	17.90	56,568
May 09 2024	17.95	0.00	0.00%	17.94	17.975	17.92	80,429
May 08 2024	17.95	0.02	0.11%	17.93	17.95	17.90	118,677
May 07 2024	17.93	0.11	0.59%	17.91	17.93	17.88	121,772
May 06 2024	17.825	0.04	0.20%	17.80	17.845	17.79	171,157
May 03 2024	17.79	0.07	0.40%	17.82	17.82	17.76	107,325
May 02 2024	17.72	0.06	0.34%	17.74	17.74	17.68	85,907
May 01 2024	17.66	-0.01	-0.06%	17.63	17.71	17.63	186,560
Apr 30 2024	17.67	-0.03	-0.17%	17.63	17.70	17.63	117,967
Apr 29 2024	17.70	0.03	0.17%	17.72	17.72	17.6801	124,688
Apr 26 2024	17.67	0.03	0.17%	17.675	17.70	17.655	66,475
Apr 25 2024	17.64	-0.08	-0.45%	17.63	17.65	17.62	84,944
Apr 24 2024	17.72	-0.01	-0.06%	17.74	17.75	17.68	84,116
Apr 23 2024	17.73	-0.01	-0.06%	17.74	17.785	17.7201	173,276
Apr 22 2024	17.74	0.01	0.06%	17.74	17.77	17.72	1,355,955
Apr 19 2024	17.73	0.05	0.25%	17.74	17.74	17.71	109,899
Apr 18 2024	17.685	-0.03	-0.14%	17.73	17.73	17.65	74,298
Apr 17 2024	17.71	0.07	0.37%	17.65	17.72	17.61	74,985
Apr 16 2024	17.645	-0.08	-0.42%	17.70	17.70	17.625	101,124
Apr 15 2024	17.72	0.02	0.14%	17.73	17.73	17.635	54,289
Apr 12 2024	17.695	0.07	0.43%	17.70	17.7599	17.69	420,140
Apr 11 2024	17.62	0.05	0.28%	17.62	17.64	17.57	157,228
Apr 10 2024	17.57	-0.19	-1.07%	17.63	17.6399	17.5412	120,842
Apr 09 2024	17.76	0.04	0.23%	17.79	17.79	17.75	469,057
Apr 08 2024	17.72	0.06	0.37%	17.72	17.735	17.66	256,906
Apr 05 2024	17.655	-0.14	-0.76%	17.71	17.765	17.65	253,160
Apr 04 2024	17.79	0.05	0.28%	17.76	17.79	17.72	195,028
Apr 03 2024	17.74	-0.04	-0.22%	17.72	17.755	17.67	167,483
Apr 02 2024	17.78	-0.09	-0.50%	17.82	17.83	17.76	286,871
Apr 01 2024	17.87	-0.14	-0.78%	17.91	17.91	17.84	140,617

VanEck Long Muni ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions