We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0691 | -0.251372362136 | 27.4891 | 27.7499 | 27.22 | 37199 | 27.41517691 | SP |
| 4 | 0.98 | 3.70650529501 | 26.44 | 27.7499 | 26.01 | 65747 | 27.33494054 | SP |
| 12 | 1.67 | 6.4854368932 | 25.75 | 27.7499 | 24.7808 | 50876 | 26.54402934 | SP |
| 26 | 2.27 | 9.02584493042 | 25.15 | 28.57 | 24.648 | 61257 | 26.07644498 | SP |
| 52 | 2.27 | 9.02584493042 | 25.15 | 28.57 | 24.648 | 61257 | 26.07644498 | SP |
| 156 | 2.27 | 9.02584493042 | 25.15 | 28.57 | 24.648 | 61257 | 26.07644498 | SP |
| 260 | 2.27 | 9.02584493042 | 25.15 | 28.57 | 24.648 | 61257 | 26.07644498 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 27.42 | -0.14 | -0.51 | 27.72 | 27.85 | 27.42 | 219864 |
| 1719527400 | 27.56 | -0.03 | -0.11 | 27.56 | 27.67 | 27.55 | 29160 |
| 1719441000 | 27.59 | 0.08 | 0.29 | 27.51 | 27.62 | 27.4642 | 30031 |
| 1719354600 | 27.51 | 0.29 | 1.07 | 27.37 | 27.5111 | 27.37 | 32667 |
| 1719268200 | 27.22 | -0.18 | -0.66 | 27.46 | 27.46 | 27.22 | 61900 |
| 1719009000 | 27.4 | -0.01 | -0.04 | 27.4891 | 27.4924 | 27.4 | 32239 |
| 1718922600 | 27.41 | -0.13 | -0.47 | 27.61 | 27.61 | 27.377 | 62716 |
| 1718749800 | 27.54 | 0.02 | 0.07 | 27.53 | 27.54 | 27.44 | 29954 |
| 1718663400 | 27.52 | 0.12 | 0.44 | 27.4 | 27.56 | 27.4 | 571142 |
| 1718404200 | 27.4 | -0.01 | -0.03 | 27.4 | 27.43 | 27.337 | 76714 |
| 1718317800 | 27.4081 | 0.12 | 0.43 | 27.48 | 27.48 | 27.3591 | 24434 |
| 1718231400 | 27.29 | 0.2 | 0.74 | 27.32 | 27.46 | 27.27 | 21776 |
| 1718145000 | 27.09 | 0.06 | 0.22 | 27.05 | 27.125 | 26.99 | 23164 |
| 1718058600 | 27.03 | 0.07 | 0.26 | 26.93 | 27.03 | 26.92 | 18277 |
| 1717799400 | 26.96 | 0 | 0.00 | 26.96 | 27.05 | 26.9164 | 46176 |
| 1717713000 | 26.96 | 0.06 | 0.22 | 26.96 | 26.9899 | 26.9 | 82076 |
| 1717626600 | 26.9 | 0.39 | 1.47 | 26.77 | 26.9399 | 26.765 | 39167 |
| 1717540200 | 26.51 | 0.08 | 0.30 | 26.4 | 26.6499 | 26.37 | 13241 |
| 1717453800 | 26.4297 | 0.03 | 0.11 | 26.59 | 26.59 | 26.251 | 28775 |
| 1717194600 | 26.4 | -0.05 | -0.19 | 26.44 | 26.44 | 26.01 | 25593 |
| 1717108200 | 26.45 | -0.18 | -0.68 | 26.62 | 26.62 | 26.43 | 32446 |
| 1717021800 | 26.63 | -0.11 | -0.41 | 26.52 | 26.7581 | 26.52 | 19747 |
| 1716935400 | 26.74 | 0.09 | 0.34 | 26.6 | 26.85 | 26.6 | 35872 |
| 1716589800 | 26.65 | 0.27 | 1.02 | 26.52 | 26.67 | 26.4302 | 84767 |
| 1716503400 | 26.38 | 0.08 | 0.30 | 26.57 | 26.57 | 26.2797 | 121225 |
| 1716417000 | 26.3 | -0.09 | -0.34 | 26.41 | 26.59 | 26.3 | 133720 |
| 1716330600 | 26.39 | 0.05 | 0.17 | 26.35 | 26.39 | 26.2937 | 36713 |
| 1716244200 | 26.345 | 0.07 | 0.29 | 26.26 | 26.39 | 26.26 | 35996 |
| 1715985000 | 26.27 | 0.04 | 0.17 | 26.24 | 26.29 | 26.17 | 24257 |
| 1715898600 | 26.2255 | -0.04 | -0.17 | 26.26 | 26.32 | 26.22 | 20100 |
| 1715812200 | 26.27 | 0.16 | 0.61 | 26.15 | 26.28 | 26.133 | 98566 |
| 1715725800 | 26.11 | 0.19 | 0.73 | 26 | 26.12 | 25.94 | 23552 |
| 1715639400 | 25.92 | 0.04 | 0.15 | 25.93 | 25.9899 | 25.85 | 134814 |
| 1715380200 | 25.88 | -0.05 | -0.19 | 25.97 | 26 | 25.775 | 24499 |
| 1715293800 | 25.93 | 0.06 | 0.23 | 25.91 | 25.94 | 25.76 | 26327 |
| 1715207400 | 25.87 | -0.01 | -0.04 | 25.82 | 25.89 | 25.79 | 31425 |
| 1715121000 | 25.88 | 0.07 | 0.27 | 25.9 | 25.9 | 25.79 | 51176 |
| 1715034600 | 25.81 | 0.1 | 0.39 | 25.73 | 25.8792 | 25.72 | 37825 |
| 1714775400 | 25.71 | 0.29 | 1.14 | 25.8 | 25.8 | 25.65 | 26204 |
| 1714689000 | 25.42 | 0.15 | 0.59 | 25.28 | 25.43 | 25.1832 | 22389 |
| 1714602600 | 25.27 | -0.05 | -0.20 | 25.33 | 25.6 | 25.16 | 58347 |
| 1714516200 | 25.32 | -0.24 | -0.94 | 25.44 | 25.55 | 25.32 | 5588 |
| 1714429800 | 25.56 | 0.12 | 0.47 | 25.6 | 25.6 | 25.4495 | 19675 |
| 1714170600 | 25.44 | 0.16 | 0.63 | 25.44 | 25.55 | 25.44 | 8865 |
| 1714084200 | 25.28 | -0.01 | -0.04 | 25.08 | 25.28 | 25.0081 | 17307 |
| 1713997800 | 25.29 | 0.12 | 0.48 | 25.38 | 25.39 | 25.1761 | 31308 |
| 1713911400 | 25.17 | 0.19 | 0.76 | 25.13 | 25.26 | 25.0712 | 49462 |
| 1713825000 | 24.98 | 0.09 | 0.36 | 24.98 | 25.07 | 24.8181 | 50657 |
| 1713565800 | 24.89 | -0.4 | -1.58 | 25.29 | 25.29 | 24.7808 | 36178 |
| 1713479400 | 25.29 | -0.13 | -0.51 | 25.5 | 25.5 | 25.25 | 28904 |
| 1713393000 | 25.42 | -0.19 | -0.76 | 25.65 | 25.65 | 25.36 | 18121 |
| 1713306600 | 25.6146 | -0.04 | -0.14 | 25.64 | 25.73 | 25.59 | 48700 |
| 1713220200 | 25.65 | -0.33 | -1.27 | 26.03 | 26.055 | 25.61 | 21068 |
| 1712961000 | 25.98 | -0.26 | -0.99 | 26.12 | 26.12 | 25.8604 | 21917 |
| 1712874600 | 26.24 | 0.36 | 1.39 | 25.95 | 26.26 | 25.895 | 63418 |
| 1712788200 | 25.88 | -0.24 | -0.92 | 25.93 | 26.03 | 25.82 | 62844 |
| 1712701800 | 26.12 | 0.11 | 0.42 | 26.07 | 26.12 | 25.8818 | 45416 |
| 1712615400 | 26.01 | -0.01 | -0.04 | 26.05 | 26.08 | 25.95 | 37558 |
| 1712356200 | 26.02 | 0.26 | 1.01 | 25.75 | 26.1 | 25.75 | 54665 |
| 1712269800 | 25.76 | -0.31 | -1.19 | 26.215 | 26.29 | 25.69 | 36533 |
| 1712183400 | 26.07 | 0.06 | 0.23 | 25.95 | 26.28 | 25.95 | 144561 |
| 1712097000 | 26.01 | -0.06 | -0.23 | 25.82 | 26.01 | 25.8101 | 248840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
