ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator Nasdaq 100 Managed Floor ETF

Innovator Nasdaq 100 Managed Floor ETF (QFLR)

27.42
-0.14
(-0.51%)
Closed June 29 3:00PM
27.42
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.42
Bid
-
Ask
-
Volume
219,864
27.42 Day's Range 27.85
24.648 52 Week Range 28.57
Previous Close
27.56
Open
27.72
Last Trade
100
@
27.42
Last Trade Time
Average Volume (3m)
50,876
Financial Volume
US$ 6,062,547
VWAP
27.5741

QFLR Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0691-0.25137236213627.489127.749927.223719927.41517691SP
40.983.7065052950126.4427.749926.016574727.33494054SP
121.676.485436893225.7527.749924.78085087626.54402934SP
262.279.0258449304225.1528.5724.6486125726.07644498SP
522.279.0258449304225.1528.5724.6486125726.07644498SP
1562.279.0258449304225.1528.5724.6486125726.07644498SP
2602.279.0258449304225.1528.5724.6486125726.07644498SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
stockstobuy stockstobuy 4 minutes ago
He will be cos the current one is unfit.
PSRU
MrCee-Cee MrCee-Cee 4 minutes ago
Because no one with a functioning brain wants them. 🤣
NWBO
Jimmy Joe Jimmy Joe 5 minutes ago
This is why I think there are more than a few who naked shorted $DBMM.
Notice who drives by occasionally~? A variety of spoofers.
$DBMM has even had some of the KNOWN bigtime FUDsters like Renee and Janice (who is busy with MMTLP at the moment) drop by.
Yeah, Kramer may have
DBMM
MrCee-Cee MrCee-Cee 5 minutes ago
You should probably learn to pay attention.

They mentioned 1k patients right is the current rate. 15k would be possible with a full grade c lab. Something they haven't even started building yet.

No wonder you morons just voted in favor of more compensation 🤣
NWBO
DTGoody DTGoody 5 minutes ago
Henrik Fisker just posted this:

$FSRNQ

https://x.com/BidSlapper/status/1806860295589015899?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806860295589015899%7Ctwgr%5Ecf67c105aa354eba26b9a8eba4bbfb0de3f34e07%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.
FSRNQ
DTGoody DTGoody 6 minutes ago
Henrik Fisker just posted this:

$FSRNQ

https://x.com/BidSlapper/status/1806860295589015899?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806860295589015899%7Ctwgr%5Ecf67c105aa354eba26b9a8eba4bbfb0de3f34e07%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.
FSRNQ
DTGoody DTGoody 7 minutes ago
Henrik Fisker just posted this:

$FSRNQ

https://x.com/BidSlapper/status/1806860295589015899?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806860295589015899%7Ctwgr%5Ecf67c105aa354eba26b9a8eba4bbfb0de3f34e07%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.
FSRNQ
fluteman fluteman 7 minutes ago
Like a pen tester…
NWBO
crazy horse 0 crazy horse 0 8 minutes ago
How to respond to one of them

Are you crazy

Are you that stupid

What a jerk

Are you insane
power11 power11 8 minutes ago
MAYBE YOU'RE THE DUMMMMMMMMMMMMMMMMM ONE SENIOR !!!
BY HOLDING ON TO A LOSER STOCK !!!!!
REMEMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMBER : 30 CENTS IS COMING
TLRY
spartex spartex 9 minutes ago
Excellent link to the CEO of Infinera David Heard Proto! Very interesting what he said after 4:20 about when he looks across the three segments "Service Providers, ICPs and people building out the Data Centers, they all share a common trend, More Traffic and Less Power!" 💥 Perkinamine land
LWLG
Hitman970 Hitman970 10 minutes ago
Admit that you filed an SEC complaint(s)
it would spare everyone the mystery. Joe Wade going down too? FBI involved? Just state the truth rather than treating ticker cop like its a reputable career.
NHMD
DTGoody DTGoody 10 minutes ago
We shall be back !!!

Henrik Fisker
@HenrikFiskerr
·
21h
We shall be back !!!
FSRNQ
Fdc4 Fdc4 10 minutes ago
So you are saying a single person has the power to move IGPK from ihub? WOW
IGPK
a surfer a surfer 10 minutes ago
He would of been fine without the vax. Was told...lol who told him? A doctor that pushes conventional drugs? Makes money for every vax administered?

Ridiculous retort.

Awesome? You need to get out more.
DJT
KILLAZILLA KILLAZILLA 10 minutes ago
BEST TO BLOCK ALL THE PUMPING MAMALUKES THAT HAVE BEEN 1000% WRONG FOR OVER 4 YEARS NOW!!!
INQD
BreezeWoodAcres BreezeWoodAcres 14 minutes ago
#WatchMeNow
NWBO
WALLnut WALLnut 14 minutes ago
Konshe, your quotes in my opinion are on the lite side. If you want a better quote opinion, I suggest you ask a market maker. They control the pps movement here.

Any MM here to help Konshe out?
RDGL
fuagf fuagf 14 minutes ago
Hard to pin down, so many spiders of a species look different. It looks like a jumping spider,

8 most common household spiders in Australia (and how to identify them)
By Jessica Jones
Feb 15, 2023
[...]
https://www.safewise.com/app/uploads/2023/02/jumping-
jrockents jrockents 14 minutes ago
wtf i thought i wouldnt look at this pos for a yr or so n boy was i wrong still nothing going on?? like wtf for real for real??
BOMO
dukeb dukeb 14 minutes ago
Were you making a funny, Janice?

https://www.youtube.com/watch?v=_Sk0YubNnwY

Ooops!!
BreezeWoodAcres BreezeWoodAcres 15 minutes ago
All future eyes will be on the Collabs
NWBO
jrockents jrockents 16 minutes ago
blagmans reply--------------------You are telling me!!!

I am releasing info to push the process.

And I will continue to.

Frankly I was expecting to have this process completed by June 1...and here we sit at July 1.

I need to keep moving
MWWC

Your Recent History

Delayed Upgrade Clock