We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.0872093023256 | 17.2 | 17.215 | 17.1 | 86043 | 17.17389992 | SP |
| 4 | -0.035 | -0.20325203252 | 17.22 | 17.37 | 17.09 | 81602 | 17.22259982 | SP |
| 12 | -0.025 | -0.145264381174 | 17.21 | 17.53 | 17.09 | 111872 | 17.27620393 | SP |
| 26 | 0.015 | 0.0873616773442 | 17.17 | 17.53 | 17 | 143386 | 17.26410672 | SP |
| 52 | -1.345 | -7.25849973017 | 18.53 | 18.9583 | 17 | 210869 | 17.97164519 | SP |
| 156 | -0.785 | -4.36839176405 | 17.97 | 20.21 | 17 | 401006 | 18.70446483 | SP |
| 260 | -4.205 | -19.6587190276 | 21.39 | 26.1 | 17 | 313731 | 19.40077665 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268200 | 17.185 | 0 | 0.03 | 17.18 | 17.19 | 17.1501 | 24874 |
| 1719009000 | 17.18 | 0 | 0.00 | 17.17 | 17.215 | 17.17 | 24986 |
| 1718922600 | 17.18 | 0.02 | 0.12 | 17.1 | 17.215 | 17.1 | 183119 |
| 1718749800 | 17.16 | -0.06 | -0.35 | 17.2 | 17.205 | 17.1576 | 111192 |
| 1718663400 | 17.22 | -0.01 | -0.06 | 17.24 | 17.27 | 17.2 | 159898 |
| 1718404200 | 17.23 | 0.09 | 0.53 | 17.22 | 17.25 | 17.1993 | 98943 |
| 1718317800 | 17.14 | -0.01 | -0.06 | 17.09 | 17.17 | 17.09 | 18428 |
| 1718231400 | 17.15 | -0.05 | -0.29 | 17.12 | 17.15 | 17.09 | 80746 |
| 1718145000 | 17.2 | -0.02 | -0.12 | 17.22 | 17.25 | 17.2 | 108192 |
| 1718058600 | 17.22 | -0.03 | -0.14 | 17.19 | 17.27 | 17.19 | 67455 |
| 1717799400 | 17.245 | 0.07 | 0.44 | 17.19 | 17.26 | 17.19 | 102602 |
| 1717713000 | 17.17 | 0.02 | 0.09 | 17.14 | 17.19 | 17.14 | 85049 |
| 1717626600 | 17.155 | -0.05 | -0.26 | 17.16 | 17.2082 | 17.15 | 27208 |
| 1717540200 | 17.2 | 0 | 0.00 | 17.2 | 17.2153 | 17.1701 | 27655 |
| 1717453800 | 17.2 | -0.05 | -0.29 | 17.21 | 17.2281 | 17.17 | 44371 |
| 1717194600 | 17.25 | -0.04 | -0.23 | 17.26 | 17.32 | 17.2163 | 63151 |
| 1717108200 | 17.29 | -0.06 | -0.35 | 17.36 | 17.36 | 17.29 | 72738 |
| 1717021800 | 17.35 | 0.05 | 0.29 | 17.36 | 17.37 | 17.34 | 124042 |
| 1716935400 | 17.3 | 0.07 | 0.41 | 17.22 | 17.3097 | 17.22 | 124374 |
| 1716589800 | 17.23 | -0.06 | -0.32 | 17.27 | 17.29 | 17.22 | 119226 |
| 1716503400 | 17.285 | 0.07 | 0.38 | 17.21 | 17.295 | 17.2 | 183552 |
| 1716417000 | 17.22 | 0.05 | 0.29 | 17.18 | 17.2264 | 17.18 | 54898 |
| 1716330600 | 17.17 | 0.01 | 0.03 | 17.14 | 17.17 | 17.14 | 32688 |
| 1716244200 | 17.165 | 0 | 0.00 | 17.17 | 17.18 | 17.16 | 183641 |
| 1715985000 | 17.165 | 0.02 | 0.09 | 17.16 | 17.19 | 17.16 | 30113 |
| 1715898600 | 17.15 | 0.05 | 0.29 | 17.1 | 17.16 | 17.1 | 49700 |
| 1715812200 | 17.1 | -0.1 | -0.58 | 17.14 | 17.16 | 17.1 | 121824 |
| 1715725800 | 17.2 | -0.04 | -0.23 | 17.21 | 17.23 | 17.2 | 47483 |
| 1715639400 | 17.24 | 0.02 | 0.12 | 17.17 | 17.2401 | 17.17 | 40092 |
| 1715380200 | 17.22 | 0.04 | 0.23 | 17.17 | 17.2405 | 17.17 | 48783 |
| 1715293800 | 17.18 | 0 | 0.00 | 17.19 | 17.22 | 17.18 | 55317 |
| 1715207400 | 17.18 | 0.03 | 0.17 | 17.21 | 17.21 | 17.18 | 40971 |
| 1715121000 | 17.15 | 0.01 | 0.06 | 17.14 | 17.1786 | 17.125 | 91486 |
| 1715034600 | 17.14 | -0.02 | -0.12 | 17.14 | 17.16 | 17.1379 | 70450 |
| 1714775400 | 17.16 | -0.08 | -0.46 | 17.13 | 17.19 | 17.1 | 183215 |
| 1714689000 | 17.24 | -0.08 | -0.46 | 17.29 | 17.32 | 17.2291 | 73646 |
| 1714602600 | 17.32 | -0.03 | -0.17 | 17.4 | 17.41 | 17.25 | 115025 |
| 1714516200 | 17.35 | 0.05 | 0.29 | 17.32 | 17.395 | 17.32 | 46566 |
| 1714429800 | 17.3 | -0.05 | -0.29 | 17.32 | 17.33 | 17.29 | 65304 |
| 1714170600 | 17.35 | -0.03 | -0.17 | 17.38 | 17.38 | 17.33 | 75967 |
| 1714084200 | 17.38 | 0.05 | 0.29 | 17.43 | 17.4816 | 17.38 | 134516 |
| 1713997800 | 17.33 | 0.03 | 0.17 | 17.32 | 17.38 | 17.31 | 135716 |
| 1713911400 | 17.3 | -0.07 | -0.40 | 17.35 | 17.36 | 17.2997 | 250186 |
| 1713825000 | 17.37 | -0.08 | -0.46 | 17.45 | 17.45 | 17.36 | 263392 |
| 1713565800 | 17.45 | -0.03 | -0.17 | 17.45 | 17.475 | 17.43 | 140148 |
| 1713479400 | 17.48 | 0 | 0.00 | 17.53 | 17.53 | 17.47 | 119194 |
| 1713393000 | 17.48 | -0.02 | -0.11 | 17.46 | 17.505 | 17.43 | 183305 |
| 1713306600 | 17.5 | 0.05 | 0.29 | 17.49 | 17.5224 | 17.47 | 119154 |
| 1713220200 | 17.45 | 0.11 | 0.63 | 17.19 | 17.47 | 17.19 | 383687 |
| 1712961000 | 17.34 | 0.02 | 0.12 | 17.32 | 17.37 | 17.32 | 188804 |
| 1712874600 | 17.32 | 0.02 | 0.12 | 17.27 | 17.37 | 17.27 | 122680 |
| 1712788200 | 17.3 | 0.14 | 0.82 | 17.25 | 17.3424 | 17.25 | 243801 |
| 1712701800 | 17.16 | -0.03 | -0.17 | 17.18 | 17.185 | 17.145 | 55889 |
| 1712615400 | 17.19 | -0.04 | -0.23 | 17.2 | 17.24 | 17.19 | 146657 |
| 1712356200 | 17.23 | 0.02 | 0.12 | 17.22 | 17.23 | 17.2 | 141743 |
| 1712269800 | 17.21 | 0.04 | 0.23 | 17.14 | 17.2237 | 17.13 | 155873 |
| 1712183400 | 17.17 | -0.01 | -0.06 | 17.18 | 17.23 | 17.165 | 110664 |
| 1712097000 | 17.18 | 0.03 | 0.17 | 17.21 | 17.23 | 17.18 | 241238 |
| 1712010600 | 17.15 | 0.05 | 0.29 | 17 | 17.1699 | 17 | 244362 |
| 1711665000 | 17.1 | 0.05 | 0.29 | 17.05 | 17.1 | 17.04 | 1150221 |
| 1711578600 | 17.051 | -0.08 | -0.46 | 17.08 | 17.115 | 17.05 | 404384 |
| 1711492200 | 17.13 | 0.03 | 0.18 | 17.07 | 17.13 | 17.07 | 37893 |
| 1711405800 | 17.1 | 0.03 | 0.15 | 17.1 | 17.12 | 17.06 | 139656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
