ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Short High Yield

ProShares Short High Yield (SJB)

17.185
0.00
(0.00%)
At close: June 25 3:00PM
17.185
0.00
( 0.00% )
After Hours: 5:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.003.003.400.003.200.000.00 %00-
15.001.952.450.002.200.000.00 %00-
16.000.951.400.001.1750.000.00 %00-
17.000.050.450.570.250.000.00 %05-
18.000.100.300.100.200.000.00 %036-
19.000.050.500.050.2750.000.00 %018-
20.000.050.050.050.050.000.00 %05-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.500.000.000.000.00 %00-
15.000.180.500.180.340.000.00 %022-
16.000.400.500.400.450.000.00 %050-
17.001.710.151.710.930.000.00 %050-
18.000.551.300.750.9250.000.00 %016-
19.001.602.301.901.950.000.00 %030-
20.002.603.203.052.900.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RIVNRivian Automotive Inc
US$ 17.54
(46.66%)
54.97M
CHNRChina Natural Resources Inc
US$ 1.04
(33.33%)
3.78M
WTOUTime Limited
US$ 0.78
(19.05%)
30.96k
EFTReFFECTOR Therapeutics Inc
US$ 0.3286
(17.36%)
1.01M
XXII22nd Century Group Inc
US$ 0.778
(16.21%)
88.62k
TSHATaysha Gene Therapies Inc
US$ 2.07
(-16.02%)
56.95k
ALLKAllakos Inc
US$ 1.00
(-15.25%)
160.84k
SPECSpectaire Holdings Inc
US$ 0.5202
(-13.30%)
1.53M
GLYCGlycoMimetics Inc
US$ 0.2975
(-10.93%)
1.96M
TCONTRACON Pharmaceuticals Inc
US$ 1.35
(-9.40%)
2.31k
RIVNRivian Automotive Inc
US$ 17.54
(46.66%)
54.97M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.3067
(15.74%)
18.59M
NVDANVIDIA Corporation
US$ 127.4898
(1.11%)
10.27M
LCIDLucid Group Inc
US$ 2.74
(9.60%)
6.33M
SIRISirius XM Holdings Inc
US$ 2.69
(1.13%)
4.7M

Discussion

View Full Feed
poguemahone poguemahone 3 minutes ago
Don’t call M-F during business hours. You’ll either interrupt their printing of millions of pages for EMA or intense games of solitaire.
AVXL
bull runs bull runs 3 minutes ago
Congressional Report: CIA Interfered in 2020 Election, Colluded with Biden Campaign to Discredit Hunter Biden Laptop Story

The CIA interfered in the 2020 election by colluding with the Biden campaign to discredit the Hunter Biden laptop story, a congressional report found Tuesday.
DJT
rooster rooster 3 minutes ago
Let’s see. Let’s all look for the white republican antisemites in the photos! Hahahahahahahahahahahahahah

https://www.breitbart.com/politics/2024/06/24/joe-biden-appalled-antisemitic-mob-targeting-los-angeles-synagogue/
floblu14 floblu14 3 minutes ago
O/T ----

We need some LEVITY here. One of my favorite movie scenes. :-) :-)

https://www.youtube.com/watch?v=uDcP9uSMra4
ENTA
JOHNNIEBG JOHNNIEBG 3 minutes ago
Oh, did someone hit a nerve.????? Sound a little upset there. Better take one of those Orange suppositories, Preparation M from Donnie, maybe it will calm you down.....LOL LOL LOL LOL
DJT
JOHNNIEBG JOHNNIEBG 4 minutes ago
Oh, did someone hit a nerve.????? Sound a little upset there. Better take one of those Orange suppositories, Preparation M from Donnie, maybe it will calm you down.....LOL LOL LOL LOL
DJT
lakers17 lakers17 4 minutes ago
Yep everyone made money in the OTC December 2020 to early March 2021 if they took profits and owned OTC plays BEFORE the rally and early on. Those that bought in late chasing lost money as they bought too high. Everything went up and I mean everything. There was not one filing trip play left. A
SMCE
newflow newflow 4 minutes ago
Federal judge rejects $30 billion settlement between Visa, Mastercard and retailers
https://www.cnn.com/2024/06/25/business/federal-judge-denies-30-billion-settlement-visa-mastercard/index.html
COOP
Charlie3274 Charlie3274 4 minutes ago
Share exchange but yeah maybe
RNVA
arizona1 arizona1 4 minutes ago
No one you’d believe so don’t worry about it.

I'm not worried but you should list your sources.
JTORENCE JTORENCE 4 minutes ago
I apologize, I am sorry, I was wrong, yada-yada. JEEEZZZ we get the message enough already.
NWBO
nathanial nathanial 4 minutes ago
Probably not. Takes time to read the submission.
RDGL
Hawk05 Hawk05 5 minutes ago
https://veteranrecovery.org/products/recoveryrx-upc-851329005128

BIEL
bull runs bull runs 5 minutes ago
How many are illegal aliens which FJB is using our tax dollars to pay for to be strategically located to vote? Lmfao.
DJT
Signor Signor 5 minutes ago
1:1000 split maybe
RNVA
Chartmaster Chartmaster 5 minutes ago
🔽 LMAO!!! 🤠
SMCE
arizona1 arizona1 5 minutes ago
So just like when America was attacked 9/11, Isreal has every right to try and end the insanity of Hamas.

And how did that work out for us? Who was responsible for 9-11?
StormyVolcano1 StormyVolcano1 5 minutes ago
Who is this Lodas I went back to some posts from over 13 years ago to get some background and he/she said he/she was 85 that would make he/she 98!!!
Is everything and everyone just liars on this board?
Anyone honest or are you all full of nonsense.

I read $299 billion wa
COOP
nathanial nathanial 5 minutes ago
No and it's up to the boss man to say when. I am sure that he has a plan or it would have been released by now.

Now, can we please start acting like grownups again??
RDGL
Jagman5 Jagman5 5 minutes ago
I do not think so. I think we will continue to get the silent treatment. Why? Because they are not done yet. They are in building mode and have a few more companies to fleece.

$RXMD
RXMD
DaGreekster DaGreekster 6 minutes ago
Yep. The last court statement was too vague. But I will say that Dimension has been trying to dismiss this complaint for years and TMMI has met them head-on. It sounds more like the Plaintive/TMMI was the one that voluntarily dismissed the complaint. That's my opinion.

The question fo
TMMI
rooster rooster 6 minutes ago
No one you’d believe so don’t worry about it.
Maxinvestor89 Maxinvestor89 6 minutes ago
PACOB audit is required to get SEC reporting

Attorney Letter aren't required for non-SEC reporting that want to get their CE removed.

They aren't really equivalent, per say, it is just different requirements for different type of issuers
TXTM