S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short High Yield (SJB)
ProShares Short High Yield (SJB) Options

SJB ProShares Short High Yield

17.00

0.02 (0.12%)

Last Updated: 14:24:51

Delayed by 15 minutes

SJB Jul 19 2024 15 Call

View Full SJB Chain

0.00 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	Jul 19 2024
Offer	2.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SJB Option Chain - Jul 19 2024

SJB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	2.85	3.20	0.00	0.00 %	0	0
15.00	1.85	2.35	0.00	0.00 %	0	0
16.00	0.80	1.25	0.00	0.00 %	0	0
17.00	0.57	0.40	0.57	0.00 %	0	5
18.00	0.10	0.30	0.10	0.00 %	0	36
19.00	0.05	0.65	0.05	0.00 %	0	18
20.00	0.05	0.05	0.05	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.65	0.00	0.00 %	0	0
15.00	0.18	0.65	0.18	0.00 %	0	22
16.00	0.40	0.30	0.40	0.00 %	0	50
17.00	1.71	0.25	1.71	0.00 %	0	50
18.00	0.65	1.25	0.75	0.00 %	0	16
19.00	1.65	2.25	1.90	0.00 %	0	30
20.00	2.40	3.40	3.05	0.00 %	0	0

Botanix Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions