Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P 500 | SPY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.195 | 0.04% | 528.885 | 14:11:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 528.81 | 527.32 | 529.30 | 528.69 |
SPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 521.81 | 531.5218 | 519.59 | 525.03 | 50,436,760 | 7.08 | 1.36% |
| 1 Month | 499.44 | 531.5218 | 493.86 | 510.33 | 59,047,849 | 29.45 | 5.90% |
| 3 Months | 509.27 | 531.5218 | 493.86 | 512.57 | 67,235,507 | 19.62 | 3.85% |
| 6 Months | 450.24 | 531.5218 | 449.29 | 492.52 | 71,630,885 | 78.65 | 17.47% |
| 1 Year | 412.35 | 531.5218 | 409.21 | 462.10 | 75,792,434 | 116.54 | 28.26% |
| 3 Years | 415.39 | 531.5218 | 348.11 | 431.07 | 81,250,851 | 113.50 | 27.32% |
| 5 Years | 285.14 | 531.5218 | 218.26 | 384.30 | 83,017,516 | 243.75 | 85.48% |
SPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 528.69 | -1.09 | -0.21% | 529.88 | 531.5218 | 528.54 | 50,490,069 |
| May 15 2024 | 529.78 | 6.48 | 1.24% | 525.83 | 530.08 | 525.18 | 58,113,069 |
| May 14 2024 | 523.30 | 2.39 | 0.46% | 521.11 | 523.83 | 520.56 | 56,437,268 |
| May 13 2024 | 520.91 | 0.07 | 0.01% | 522.56 | 522.67 | 519.74 | 36,683,203 |
| May 10 2024 | 520.84 | 0.67 | 0.13% | 521.81 | 522.635 | 519.59 | 50,460,192 |
| May 09 2024 | 520.17 | 2.98 | 0.58% | 517.38 | 520.2074 | 516.705 | 42,255,901 |
| May 08 2024 | 517.19 | 0.05 | 0.01% | 515.26 | 517.74 | 515.14 | 41,996,556 |
| May 07 2024 | 517.14 | 0.57 | 0.11% | 517.56 | 518.57 | 516.45 | 53,488,001 |
| May 06 2024 | 516.57 | 5.28 | 1.03% | 513.75 | 516.61 | 513.30 | 46,053,297 |
| May 03 2024 | 511.29 | 6.26 | 1.24% | 511.16 | 512.55 | 508.56 | 72,760,085 |
| May 02 2024 | 505.03 | 4.68 | 0.94% | 504.15 | 505.89 | 499.55 | 60,611,241 |
| May 01 2024 | 500.35 | -1.63 | -0.32% | 501.38 | 508.19 | 499.865 | 79,004,889 |
| Apr 30 2024 | 501.98 | -8.08 | -1.58% | 508.56 | 509.56 | 501.98 | 74,669,642 |
| Apr 29 2024 | 510.06 | 1.80 | 0.35% | 510.09 | 510.75 | 507.25 | 45,164,533 |
| Apr 26 2024 | 508.26 | 4.77 | 0.95% | 506.35 | 509.88 | 505.70 | 60,280,892 |
| Apr 25 2024 | 503.49 | -1.92 | -0.38% | 499.18 | 504.27 | 497.49 | 68,952,685 |
| Apr 24 2024 | 505.41 | -0.24 | -0.05% | 506.56 | 507.37 | 503.13 | 54,396,430 |
| Apr 23 2024 | 505.65 | 5.93 | 1.19% | 501.78 | 506.09 | 499.5328 | 62,991,618 |
| Apr 22 2024 | 499.72 | 4.56 | 0.92% | 497.83 | 502.38 | 495.43 | 64,996,322 |
| Apr 19 2024 | 495.16 | -4.36 | -0.87% | 499.44 | 500.455 | 493.86 | 101,151,078 |
| Apr 18 2024 | 499.52 | -1.03 | -0.21% | 501.98 | 504.13 | 498.56 | 74,491,326 |
| Apr 17 2024 | 500.55 | -2.98 | -0.59% | 506.05 | 506.22 | 499.12 | 74,574,291 |
