We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 9.83 | 10.08 | 9.93 | 9.955 | 0.58 | 6.20 % | 129 | 641 | 5/20/2024 |
| 521.00 | 8.62 | 9.08 | 8.77 | 8.85 | 0.72 | 8.94 % | 83 | 647 | 5/20/2024 |
| 522.00 | 7.80 | 7.93 | 7.82 | 7.865 | 0.46 | 6.25 % | 81 | 652 | 5/20/2024 |
| 523.00 | 6.81 | 6.94 | 7.35 | 6.875 | 0.77 | 11.70 % | 262 | 439 | 5/20/2024 |
| 524.00 | 5.83 | 5.95 | 5.95 | 5.89 | 0.33 | 5.87 % | 1,444 | 604 | 5/20/2024 |
| 525.00 | 4.86 | 4.98 | 4.93 | 4.92 | 0.26 | 5.57 % | 531 | 536 | 5/20/2024 |
| 526.00 | 3.91 | 4.02 | 3.96 | 3.965 | 0.19 | 5.04 % | 415 | 946 | 5/20/2024 |
| 527.00 | 3.01 | 3.12 | 3.03 | 3.065 | 0.07 | 2.36 % | 2,332 | 2,569 | 5/20/2024 |
| 528.00 | 2.17 | 2.24 | 2.29 | 2.205 | 0.06 | 2.69 % | 3,395 | 3,178 | 5/20/2024 |
| 529.00 | 1.45 | 1.48 | 1.48 | 1.465 | -0.10 | -6.33 % | 20,535 | 4,208 | 5/20/2024 |
| 530.00 | 0.86 | 0.87 | 0.86 | 0.865 | -0.20 | -18.87 % | 113,579 | 9,655 | 5/20/2024 |
| 531.00 | 0.44 | 0.45 | 0.45 | 0.445 | -0.21 | -31.82 % | 160,355 | 3,735 | 5/20/2024 |
| 532.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.16 | -43.24 % | 86,960 | 4,204 | 5/20/2024 |
| 533.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.12 | -60.00 % | 43,424 | 3,486 | 5/20/2024 |
| 534.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 26,097 | 3,201 | 5/20/2024 |
| 535.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 21,361 | 3,169 | 5/20/2024 |
| 536.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 9,504 | 2,092 | 5/20/2024 |
| 537.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 4,289 | 1,794 | 5/20/2024 |
| 538.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,569 | 1,552 | 5/20/2024 |
| 539.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,862 | 828 | 5/20/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 2,819 | 6,468 | 5/20/2024 |
| 521.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 5,081 | 4,145 | 5/20/2024 |
| 522.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 8,012 | 4,415 | 5/20/2024 |
| 523.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 16,350 | 6,167 | 5/20/2024 |
| 524.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.10 | -66.67 % | 12,911 | 4,439 | 5/20/2024 |
| 525.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.15 | -68.18 % | 28,192 | 6,861 | 5/20/2024 |
| 526.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.21 | -61.76 % | 21,203 | 3,784 | 5/20/2024 |
| 527.00 | 0.21 | 0.22 | 0.21 | 0.215 | -0.32 | -60.38 % | 23,638 | 3,944 | 5/20/2024 |
| 528.00 | 0.36 | 0.37 | 0.36 | 0.365 | -0.41 | -53.25 % | 53,572 | 5,136 | 5/20/2024 |
| 529.00 | 0.61 | 0.62 | 0.62 | 0.615 | -0.50 | -44.64 % | 81,980 | 3,362 | 5/20/2024 |
| 530.00 | 1.01 | 1.02 | 1.02 | 1.015 | -0.54 | -34.62 % | 143,858 | 2,728 | 5/20/2024 |
| 531.00 | 1.58 | 1.63 | 1.60 | 1.605 | -0.60 | -27.27 % | 116,776 | 735 | 5/20/2024 |
| 532.00 | 2.32 | 2.40 | 2.37 | 2.36 | -0.55 | -18.84 % | 18,402 | 350 | 5/20/2024 |
| 533.00 | 3.19 | 3.31 | 3.25 | 3.25 | -0.66 | -16.88 % | 2,836 | 481 | 5/20/2024 |
| 534.00 | 3.95 | 4.56 | 4.15 | 4.255 | -0.74 | -15.13 % | 1,604 | 46 | 5/20/2024 |
| 535.00 | 4.95 | 5.51 | 5.10 | 5.23 | -0.58 | -10.21 % | 743 | 22 | 5/20/2024 |
| 536.00 | 5.95 | 6.51 | 5.96 | 6.23 | -0.75 | -11.18 % | 124 | 40 | 5/20/2024 |
| 537.00 | 6.90 | 7.56 | 7.25 | 7.23 | -1.16 | -13.79 % | 27 | 6 | 5/20/2024 |
| 538.00 | 7.95 | 8.56 | 7.50 | 8.255 | -2.83 | -27.40 % | 13 | 0 | 5/20/2024 |
| 539.00 | 8.95 | 9.56 | 9.53 | 9.255 | -0.84 | -8.10 % | 57 | 1 | 5/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
