![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 9.10 | 9.90 | 6.50 | 9.50 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 8.00 | 9.30 | 8.07 | 8.65 | -1.73 | -17.65 % | 3 | 3 | 12:12:06 |
61.00 | 7.10 | 8.20 | 4.40 | 7.65 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 5.90 | 7.10 | 3.90 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
63.00 | 5.20 | 5.90 | 4.62 | 5.55 | 0.00 | 0.00 % | 0 | 22 | - |
64.00 | 4.30 | 4.90 | 4.70 | 4.60 | 1.10 | 30.56 % | 10 | 42 | 10:33:10 |
65.00 | 3.30 | 3.90 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 37 | - |
66.00 | 2.30 | 3.20 | 1.72 | 2.75 | 0.00 | 0.00 % | 0 | 110 | - |
67.00 | 1.10 | 2.10 | 1.38 | 1.60 | 0.05 | 3.76 % | 1 | 28 | 08:56:50 |
68.00 | 0.45 | 0.90 | 0.55 | 0.675 | 0.20 | 57.14 % | 21 | 47 | 12:31:17 |
69.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 199 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 702 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 53 | - |
61.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 52 | - |
62.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 981 | - |
63.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
64.00 | 0.89 | 0.75 | 0.89 | 0.82 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 36 | - |
66.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 270 | - |
67.00 | 0.10 | 0.30 | 1.10 | 0.20 | 0.00 | 0.00 % | 0 | 105 | - |
68.00 | 0.40 | 0.75 | 0.55 | 0.575 | -0.10 | -15.38 % | 16 | 87 | 13:15:42 |
69.00 | 0.95 | 1.70 | 0.70 | 1.325 | 0.00 | 0.00 % | 0 | 120 | - |
70.00 | 1.50 | 3.50 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 6.20 | 8.50 | 17.50 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.00 | 13.60 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.50 | 19.60 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.10 | 23.70 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.10 | 29.60 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions