Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hypatia Women Ceo ETF | WCEO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3607 | -1.27% | 28.0209 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.05 | 28.05 | 28.05 | 28.0209 | 28.3816 |
WCEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.39 | 28.67 | 28.05 | 28.31 | 350 | -0.3691 | -1.30% |
| 1 Month | 29.20 | 29.20 | 28.05 | 28.52 | 259 | -1.18 | -4.04% |
| 3 Months | 28.92 | 29.55 | 27.2702 | 28.56 | 597 | -0.8991 | -3.11% |
| 6 Months | 27.70 | 29.55 | 27.0415 | 28.27 | 564 | 0.3209 | 1.16% |
| 1 Year | 25.915 | 29.55 | 23.2218 | 27.33 | 432 | 2.11 | 8.13% |
| 3 Years | 25.73 | 29.55 | 23.2218 | 26.44 | 725 | 2.29 | 8.90% |
| 5 Years | 25.73 | 29.55 | 23.2218 | 26.44 | 725 | 2.29 | 8.90% |
WCEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.0209 | -0.36 | -1.27% | 28.05 | 28.05 | 28.0209 | 110 |
| Jun 13 2024 | 28.3816 | -0.23 | -0.79% | 28.67 | 28.67 | 28.3816 | 120 |
| Jun 12 2024 | 28.6086 | 0.32 | 1.12% | 28.53 | 28.6086 | 28.53 | 18 |
| Jun 11 2024 | 28.2911 | -0.01 | -0.05% | 28.41 | 28.41 | 28.28 | 1,203 |
| Jun 10 2024 | 28.3057 | -0.09 | -0.32% | 28.44 | 28.44 | 28.3057 | 304 |
| Jun 07 2024 | 28.3957 | -0.29 | -1.00% | 28.39 | 28.3957 | 28.39 | 107 |
| Jun 06 2024 | 28.6814 | -0.08 | -0.28% | 29.08 | 29.08 | 28.6814 | 417 |
| Jun 05 2024 | 28.7607 | 0.38 | 1.34% | 28.7607 | 28.7607 | 28.7607 | 82 |
| Jun 04 2024 | 28.38 | -0.28 | -0.97% | 28.39 | 28.39 | 28.38 | 85 |
| Jun 03 2024 | 28.6592 | -0.08 | -0.29% | 29.06 | 29.06 | 28.6592 | 225 |
| May 31 2024 | 28.7415 | 0.38 | 1.35% | 28.7415 | 28.7415 | 28.7415 | 5 |
| May 30 2024 | 28.3579 | 0.29 | 1.03% | 28.3579 | 28.3579 | 28.3579 | 1 |
| May 29 2024 | 28.0685 | -0.32 | -1.13% | 28.61 | 28.61 | 28.0685 | 113 |
| May 28 2024 | 28.3884 | -0.08 | -0.28% | 28.87 | 28.87 | 28.3884 | 406 |
| May 24 2024 | 28.4691 | 0.23 | 0.81% | 28.50 | 28.50 | 28.4691 | 706 |
| May 23 2024 | 28.2391 | -0.48 | -1.66% | 28.25 | 28.25 | 28.2391 | 66 |
| May 22 2024 | 28.7154 | -0.14 | -0.50% | 28.95 | 28.95 | 28.7154 | 91 |
| May 21 2024 | 28.8591 | -0.07 | -0.25% | 28.9008 | 28.91 | 28.8591 | 515 |
| May 20 2024 | 28.9323 | -0.14 | -0.49% | 29.00 | 29.01 | 28.9323 | 19 |
| May 17 2024 | 29.0736 | -0.10 | -0.33% | 29.20 | 29.20 | 29.0693 | 437 |
| May 16 2024 | 29.1712 | -0.01 | -0.05% | 29.52 | 29.52 | 29.1712 | 41 |
