Volume | 12,967,405.50 |
|
|||||
News | - | ||||||
Day High | 0.5061 | Low High |
|||||
Day Low | 0.5004 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Crypto | 27,470,254,340 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0016 | 0.32% | 0.5038 | 0.5038 | 0.504 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.503 | 0.5061 | 0.5004 | 0.5022 | 0.39948 - 0.950 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:54:19 | 32.08 | 0.5038 | USD |
Ripple News
Date | Time | Source | Heading |
---|---|---|---|
5/10/2024 | 14:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
5/10/2024 | 13:05 | Cointelegraph | Price analysis 5/10: BTC, ETH, BNB, SOL, XRP, TON, DOGE,.. |
5/10/2024 | 13:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
5/09/2024 | 23:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
5/09/2024 | 14:00 | Cointelegraph | Ripple joins multi-chain DeRec Alliance for secrets.. |
5/09/2024 | 12:25 | Cointelegraph | Tokenization to unlock interoperability across payments,.. |
5/09/2024 | 10:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XRPUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.5314 | 0.570 | 0.497 | 54,890,304.96 | -0.0276 | -5.19% |
1 Month | 0.5465 | 0.6011 | 0.4315 | 81,768,446.26 | -0.0427 | -7.81% |
3 Months | 0.5637 | 0.785 | 0.4315 | 100,852,165.48 | -0.0599 | -10.63% |
6 Months | 0.6588 | 0.785 | 0.4315 | 90,731,259.82 | -0.155 | -23.53% |
1 Year | 0.43025 | 0.950 | 0.39948 | 78,332,029.83 | 0.07355 | 17.09% |
3 Years | 1.39 | 1.70 | 0.28704 | 53,704,440.88 | -0.8862 | -63.76% |
5 Years | 0.29794 | 1.98 | 0.1105 | 78,603,124.00 | 0.20586 | 69.09% |