We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 1.3655872025 | 76.89 | 79.34 | 76.49 | 546314 | 78.46433814 | SP |
| 4 | 2.94 | 3.92 | 75 | 79.34 | 70.94 | 481529 | 75.43481801 | SP |
| 12 | -0.97 | -1.22924851096 | 78.91 | 79.66 | 69.35 | 334666 | 74.2168032 | SP |
| 26 | -8.52 | -9.85426786954 | 86.46 | 87.9 | 69.35 | 303209 | 77.06612796 | SP |
| 52 | -14.03 | -15.2549744482 | 91.97 | 92.925 | 64.03 | 323259 | 76.72096884 | SP |
| 156 | -67.52 | -46.4182593153 | 145.46 | 163.61 | 64.03 | 223586 | 92.66104567 | SP |
| 260 | -50.6 | -39.3651781547 | 128.54 | 202.98 | 64.03 | 157305 | 102.489883 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 78.1 | -0.94 | -1.19 | 77.51 | 78.17 | 77.34 | 566560 |
| 1718749800 | 79.04 | 1.09 | 1.40 | 77.94 | 79.04 | 77.8 | 445502 |
| 1718663400 | 77.95 | -1.39 | -1.75 | 77.58 | 77.95 | 77.25 | 401414 |
| 1718404200 | 79.34 | 1.38 | 1.77 | 78.65 | 79.34 | 78.495 | 452884 |
| 1718317800 | 77.96 | 1.83 | 2.40 | 76.89 | 77.97 | 76.49 | 885456 |
| 1718231400 | 76.13 | 0.88 | 1.17 | 76.51 | 77.4995 | 76.01 | 969992 |
| 1718145000 | 75.25 | 0.97 | 1.31 | 74.19 | 75.28 | 74.02 | 302992 |
| 1718058600 | 74.28 | -0.49 | -0.66 | 74.21 | 74.28 | 73.75 | 306480 |
| 1717799400 | 74.77 | -2.39 | -3.10 | 75.32 | 75.32 | 74.76 | 290107 |
| 1717713000 | 77.16 | 0.15 | 0.19 | 76.58 | 77.21 | 76.41 | 136636 |
| 1717626600 | 77.01 | 0.81 | 1.06 | 76.77 | 77.12 | 75.9603 | 251555 |
| 1717540200 | 76.2 | 1.42 | 1.90 | 75.68 | 76.37 | 75.43 | 622098 |
| 1717453800 | 74.78 | 1.53 | 2.09 | 73.71 | 74.8704 | 73.71 | 969313 |
| 1717194600 | 73.25 | 0.9 | 1.24 | 73.07 | 73.31 | 72.77 | 418007 |
| 1717108200 | 72.35 | 1.03 | 1.44 | 72.06 | 72.41 | 71.8 | 300360 |
| 1717021800 | 71.32 | -1.37 | -1.88 | 71.69 | 71.74 | 70.94 | 947214 |
| 1716935400 | 72.69 | -1.83 | -2.46 | 74.4 | 74.4 | 72.69 | 147952 |
| 1716589800 | 74.52 | 0.34 | 0.46 | 73.96 | 74.6865 | 73.92 | 126249 |
| 1716503400 | 74.18 | -0.75 | -1.00 | 75 | 75 | 73.8 | 764431 |
| 1716417000 | 74.93 | 0.25 | 0.33 | 74.28 | 74.94 | 74.28 | 160489 |
| 1716330600 | 74.68 | 0.62 | 0.84 | 74.8 | 74.85 | 74.416 | 205376 |
| 1716244200 | 74.06 | -0.39 | -0.52 | 73.96 | 74.31 | 73.85 | 92263 |
| 1715985000 | 74.45 | -0.78 | -1.04 | 74.72 | 74.9425 | 74.32 | 226598 |
| 1715898600 | 75.23 | -0.14 | -0.19 | 75.7 | 75.72 | 75.11 | 168431 |
| 1715812200 | 75.37 | 1.74 | 2.36 | 74.92 | 75.37 | 74.5 | 407416 |
| 1715725800 | 73.63 | 0.4 | 0.55 | 73.4 | 73.78 | 73.11 | 114356 |
| 1715639400 | 73.23 | 0.23 | 0.32 | 73.31 | 73.38 | 73.02 | 171529 |
| 1715380200 | 73 | -0.47 | -0.64 | 72.98 | 73.08 | 72.59 | 170683 |
| 1715293800 | 73.47 | 0.39 | 0.53 | 72.4 | 73.58 | 72.3 | 129955 |
| 1715207400 | 73.08 | -0.62 | -0.84 | 73.08 | 73.32 | 72.9041 | 294387 |
| 1715121000 | 73.7 | 0.77 | 1.06 | 73.86 | 74.29 | 73.4701 | 371601 |
| 1715034600 | 72.93 | 0.54 | 0.75 | 72.45 | 72.96 | 72.21 | 196798 |
| 1714775400 | 72.39 | 1.1 | 1.54 | 72.46 | 72.65 | 71.72 | 223288 |
| 1714689000 | 71.29 | 0.01 | 0.01 | 70.51 | 71.4476 | 70.21 | 167244 |
| 1714602600 | 71.28 | 0.89 | 1.26 | 71.24 | 71.98 | 70.855 | 160805 |
| 1714516200 | 70.39 | -0.73 | -1.03 | 70.54 | 70.96 | 70.25 | 263744 |
| 1714429800 | 71.12 | 0.76 | 1.08 | 70.82 | 71.2999 | 70.67 | 150427 |
| 1714170600 | 70.36 | 0.52 | 0.74 | 70.47 | 70.86 | 70.26 | 225308 |
| 1714084200 | 69.84 | -0.67 | -0.95 | 69.49 | 69.9459 | 69.3 | 231579 |
| 1713997800 | 70.51 | -0.97 | -1.36 | 70.72 | 70.75 | 70 | 162705 |
| 1713911400 | 71.48 | -0.02 | -0.03 | 71.15 | 72 | 70.89 | 198484 |
| 1713825000 | 71.5 | -0.16 | -0.22 | 71.03 | 71.5899 | 71.03 | 138223 |
| 1713565800 | 71.66 | 0.27 | 0.38 | 71.95 | 71.95 | 71.4 | 113786 |
| 1713479400 | 71.39 | -0.38 | -0.53 | 71.74 | 71.74 | 70.95 | 118483 |
| 1713393000 | 71.77 | 1.12 | 1.59 | 71.26 | 71.83 | 70.77 | 210362 |
| 1713306600 | 70.65 | -0.75 | -1.05 | 70.22 | 70.93 | 69.87 | 307795 |
| 1713220200 | 71.4 | -1.85 | -2.53 | 71.92 | 71.93 | 70.93 | 647904 |
| 1712961000 | 73.25 | 0.58 | 0.80 | 73.59 | 73.98 | 73.24 | 633076 |
| 1712874600 | 72.67 | -0.64 | -0.87 | 73.33 | 73.35 | 72.225 | 1010712 |
| 1712788200 | 73.31 | -2.2 | -2.91 | 74.43 | 74.6 | 73.02 | 651956 |
| 1712701800 | 75.51 | 1 | 1.34 | 75.02 | 75.57 | 74.98 | 136786 |
| 1712615400 | 74.51 | 0.07 | 0.09 | 74.25 | 74.6401 | 74.13 | 111824 |
| 1712356200 | 74.44 | -1.62 | -2.13 | 74.84 | 75.3079 | 74.4 | 396780 |
| 1712269800 | 76.06 | 0.82 | 1.09 | 76.03 | 76.19 | 75.2701 | 216979 |
| 1712183400 | 75.24 | -0.14 | -0.19 | 74.33 | 75.26 | 74.0592 | 315882 |
| 1712097000 | 75.38 | -0.6 | -0.79 | 74.82 | 75.58 | 74.49 | 492535 |
| 1712010600 | 75.98 | -3.27 | -4.13 | 77.1 | 77.1 | 75.91 | 383584 |
| 1711665000 | 79.25 | 0.16 | 0.20 | 78.91 | 79.66 | 78.7201 | 109190 |
| 1711578600 | 79.09 | 1.07 | 1.37 | 78.18 | 79.11 | 78.09 | 219176 |
| 1711492200 | 78.02 | 0.51 | 0.66 | 77.54 | 78.08 | 77.2801 | 200155 |
| 1711405800 | 77.51 | -0.68 | -0.87 | 77.65 | 77.72 | 77.1901 | 194728 |
| 1711146600 | 78.19 | 1.24 | 1.61 | 78.35 | 78.41 | 77.83 | 156413 |
| 1711060200 | 76.95 | 0.23 | 0.30 | 77.09 | 78 | 76.48 | 263064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
